Cap Mercado ₹190.77T
-2.15%
Volumen 24h ₹17.70T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹4,414,082.03 | ₹4,191,787.26 | ₹4,440,351.73 | ₹4,220,989.19 | - | - |
Oct-10 2021 | ₹4,224,865.71 | ₹4,221,690.14 | ₹4,411,576.12 | ₹4,404,552.84 | - | - |
Oct-09 2021 | ₹4,409,552.41 | ₹4,346,551.71 | ₹4,441,660.22 | ₹4,376,597.45 | - | - |
Oct-08 2021 | ₹4,378,055.85 | ₹4,350,846.64 | ₹4,492,902.92 | ₹4,415,938.45 | - | - |
Oct-07 2021 | ₹4,421,348.06 | ₹4,279,429.29 | ₹4,563,222.08 | ₹4,401,944.33 | - | - |
Oct-06 2021 | ₹4,399,295.83 | ₹4,117,477.43 | ₹4,443,966.30 | ₹4,319,771.64 | - | - |
Oct-05 2021 | ₹4,327,069.39 | ₹4,125,288.43 | ₹4,350,793.79 | ₹4,163,520.97 | - | - |
Oct-04 2021 | ₹4,162,487.59 | ₹4,056,653.59 | ₹4,208,586.96 | ₹4,200,697.07 | - | - |
Oct-03 2021 | ₹4,198,829.89 | ₹4,128,044.38 | ₹4,287,026.06 | ₹4,166,119.40 | - | - |
Oct-02 2021 | ₹4,172,192.86 | ₹4,006,688.36 | ₹4,242,336.21 | ₹4,052,013.84 | - | - |
Oct-01 2021 | ₹4,051,722.01 | ₹3,663,211.49 | ₹4,076,576.64 | ₹3,688,223.85 | - | - |
Sep-30 2021 | ₹3,688,181.62 | ₹3,488,698.49 | ₹3,732,095.83 | ₹3,491,783.12 | - | - |
Sep-29 2021 | ₹3,495,739.63 | ₹3,440,443.54 | ₹3,614,366.75 | ₹3,448,622.72 | - | - |
Sep-28 2021 | ₹3,453,013.22 | ₹3,445,764.25 | ₹3,653,275.17 | ₹3,619,605.83 | - | - |
Sep-27 2021 | ₹3,619,827.36 | ₹3,619,548.35 | ₹3,887,179.33 | ₹3,747,331.77 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.