Cap Mercado ₱130.42T
-4%
Volumen 24h ₱12.22T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱3,054,365.10 | ₱2,900,546.17 | ₱3,072,542.66 | ₱2,920,752.72 | - | - |
Oct-10 2021 | ₱2,923,435.10 | ₱2,921,237.74 | ₱3,052,631.11 | ₱3,047,771.29 | - | - |
Oct-09 2021 | ₱3,051,230.79 | ₱3,007,636.87 | ₱3,073,448.08 | ₱3,028,427.30 | - | - |
Oct-08 2021 | ₱3,029,436.45 | ₱3,010,608.78 | ₱3,108,905.95 | ₱3,055,649.67 | - | - |
Oct-07 2021 | ₱3,059,392.89 | ₱2,961,190.88 | ₱3,157,563.94 | ₱3,045,966.30 | - | - |
Oct-06 2021 | ₱3,044,133.65 | ₱2,849,126.79 | ₱3,075,043.79 | ₱2,989,106.15 | - | - |
Oct-05 2021 | ₱2,994,155.89 | ₱2,854,531.68 | ₱3,010,572.21 | ₱2,880,987.04 | - | - |
Oct-04 2021 | ₱2,880,271.99 | ₱2,807,039.17 | ₱2,912,170.87 | ₱2,906,711.39 | - | - |
Oct-03 2021 | ₱2,905,419.38 | ₱2,856,438.69 | ₱2,966,447.54 | ₱2,882,785.05 | - | - |
Oct-02 2021 | ₱2,886,987.64 | ₱2,772,465.26 | ₱2,935,523.98 | ₱2,803,828.65 | - | - |
Oct-01 2021 | ₱2,803,626.71 | ₱2,534,793.24 | ₱2,820,825.11 | ₱2,552,100.78 | - | - |
Sep-30 2021 | ₱2,552,071.56 | ₱2,414,037.36 | ₱2,582,458.40 | ₱2,416,171.80 | - | - |
Sep-29 2021 | ₱2,418,909.53 | ₱2,380,646.89 | ₱2,500,994.67 | ₱2,386,306.55 | - | - |
Sep-28 2021 | ₱2,389,344.60 | ₱2,384,328.61 | ₱2,527,917.71 | ₱2,504,619.90 | - | - |
Sep-27 2021 | ₱2,504,773.19 | ₱2,504,580.13 | ₱2,689,769.87 | ₱2,593,001.06 | - | - |
Análisis de precios históricos y de mercado de Robonomics Web Services (RWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 440 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.