Cap Mercado HK$20.29T
3.5%
Volumen 24h HK$1.02T
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monedas
28.146
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2022 | HK$0.055624 | HK$0.054568 | HK$0.060191 | HK$0.054615 | HK$287,670 | HK$27,812,183 |
Mar-28 2022 | HK$0.060209 | HK$0.053203 | HK$0.060911 | HK$0.053283 | HK$560,367 | HK$30,104,989 |
Mar-27 2022 | HK$0.053447 | HK$0.051077 | HK$0.059196 | HK$0.054565 | HK$276,407 | HK$26,723,544 |
Mar-26 2022 | HK$0.051055 | HK$0.05029 | HK$0.05636 | HK$0.056101 | HK$264,035 | HK$25,527,523 |
Mar-25 2022 | HK$0.056196 | HK$0.050237 | HK$0.056851 | HK$0.055794 | HK$523,016 | HK$28,098,400 |
Mar-24 2022 | HK$0.050451 | HK$0.048991 | HK$0.055715 | HK$0.049484 | HK$260,910 | HK$25,225,661 |
Mar-23 2022 | HK$0.053821 | HK$0.047758 | HK$0.053988 | HK$0.053755 | HK$500,911 | HK$26,910,861 |
Mar-22 2022 | HK$0.053666 | HK$0.048576 | HK$0.054486 | HK$0.051808 | HK$499,466 | HK$26,833,199 |
Mar-21 2022 | HK$0.04709 | HK$0.046261 | HK$0.052379 | HK$0.04664 | HK$243,531 | HK$23,545,436 |
Mar-20 2022 | HK$0.046431 | HK$0.046224 | HK$0.053168 | HK$0.04781 | HK$240,126 | HK$23,215,955 |
Mar-19 2022 | HK$0.047781 | HK$0.047706 | HK$0.053245 | HK$0.052882 | HK$247,109 | HK$23,890,819 |
Mar-18 2022 | HK$0.047854 | HK$0.045182 | HK$0.052961 | HK$0.051689 | HK$247,484 | HK$23,927,397 |
Mar-17 2022 | HK$0.045747 | HK$0.044779 | HK$0.052084 | HK$0.045066 | HK$236,588 | HK$22,873,844 |
Mar-16 2022 | HK$0.04506 | HK$0.042443 | HK$0.052085 | HK$0.042601 | HK$233,034 | HK$22,530,147 |
Mar-15 2022 | HK$0.042593 | HK$0.041012 | HK$0.050129 | HK$0.041526 | HK$220,279 | HK$21,296,744 |
Análisis de precios históricos y de mercado de RED MegaWatt (MWAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1501 días, desde el día 10-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.