Cap Mercado Bs.82.52T
-4.05%
Volumen 24h Bs.7.72T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.2,085.26 | Bs.2,057.80 | Bs.2,215.12 | Bs.2,215.12 | Bs.711,608 | Bs.1,472,401,471 |
Apr-29 2024 | Bs.2,201.48 | Bs.2,169.94 | Bs.2,245.39 | Bs.2,244.77 | Bs.811,750 | Bs.1,554,464,637 |
Apr-28 2024 | Bs.2,251.44 | Bs.2,251.44 | Bs.2,318.98 | Bs.2,278.73 | Bs.496,662 | Bs.1,589,739,037 |
Apr-27 2024 | Bs.2,276.49 | Bs.2,176.55 | Bs.2,278.97 | Bs.2,217.65 | Bs.543,926 | Bs.1,607,428,676 |
Apr-26 2024 | Bs.2,218.19 | Bs.2,208.18 | Bs.2,267.60 | Bs.2,267.60 | Bs.433,328 | Bs.1,566,265,581 |
Apr-25 2024 | Bs.2,271.78 | Bs.2,207.19 | Bs.2,272.74 | Bs.2,243.98 | Bs.323,400 | Bs.1,604,106,600 |
Apr-24 2024 | Bs.2,244.49 | Bs.2,244.49 | Bs.2,344.68 | Bs.2,316.84 | Bs.525,146 | Bs.1,584,837,877 |
Apr-23 2024 | Bs.2,314.51 | Bs.2,285.53 | Bs.2,327.13 | Bs.2,317.57 | Bs.599,699 | Bs.1,634,273,839 |
Apr-22 2024 | Bs.2,309.05 | Bs.2,292.15 | Bs.2,345.81 | Bs.2,305.44 | Bs.710,457 | Bs.1,630,417,290 |
Apr-21 2024 | Bs.2,301.42 | Bs.2,285.51 | Bs.2,386.40 | Bs.2,375.03 | Bs.695,999 | Bs.1,182,927,735 |
Apr-20 2024 | Bs.2,374.64 | Bs.2,273.79 | Bs.2,378.47 | Bs.2,283.12 | Bs.768,207 | Bs.1,220,562,052 |
Apr-19 2024 | Bs.2,278.14 | Bs.2,185.41 | Bs.2,309.36 | Bs.2,256.15 | Bs.1,085,833 | Bs.1,170,961,233 |
Apr-18 2024 | Bs.2,260.21 | Bs.2,206.68 | Bs.2,271.01 | Bs.2,216.86 | Bs.1,013,433 | Bs.1,161,744,859 |
Apr-17 2024 | Bs.2,231.29 | Bs.2,174.05 | Bs.2,281.58 | Bs.2,262.00 | Bs.1,349,253 | Bs.1,146,878,375 |
Apr-16 2024 | Bs.2,260.48 | Bs.2,210.84 | Bs.2,285.74 | Bs.2,271.80 | Bs.883,045 | Bs.1,161,881,346 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1161 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.