Cap Mercado ¥357.85T
2.73%
Volumen 24h ¥27.95T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥8,953.78 | ¥8,549.92 | ¥8,973.87 | ¥8,849.63 | ¥3,903,135 | ¥6,322,256,623 |
Apr-30 2024 | ¥8,845.00 | ¥8,728.52 | ¥9,395.81 | ¥9,395.81 | ¥3,018,408 | ¥6,245,443,597 |
Apr-29 2024 | ¥9,337.97 | ¥9,204.17 | ¥9,524.21 | ¥9,521.58 | ¥3,443,177 | ¥6,593,528,602 |
Apr-28 2024 | ¥9,549.87 | ¥9,549.87 | ¥9,836.38 | ¥9,665.66 | ¥2,106,676 | ¥6,743,151,025 |
Apr-27 2024 | ¥9,656.13 | ¥9,232.22 | ¥9,666.66 | ¥9,406.56 | ¥2,307,154 | ¥6,818,184,664 |
Apr-26 2024 | ¥9,408.86 | ¥9,366.40 | ¥9,618.42 | ¥9,618.42 | ¥1,838,035 | ¥6,643,584,329 |
Apr-25 2024 | ¥9,636.17 | ¥9,362.19 | ¥9,640.25 | ¥9,518.25 | ¥1,371,757 | ¥6,804,093,509 |
Apr-24 2024 | ¥9,520.42 | ¥9,520.42 | ¥9,945.39 | ¥9,827.27 | ¥2,227,496 | ¥6,722,361,914 |
Apr-23 2024 | ¥9,817.40 | ¥9,694.49 | ¥9,870.93 | ¥9,830.39 | ¥2,543,728 | ¥6,932,053,033 |
Apr-22 2024 | ¥9,794.23 | ¥9,722.57 | ¥9,950.16 | ¥9,778.92 | ¥3,013,527 | ¥6,915,694,819 |
Apr-21 2024 | ¥9,761.90 | ¥9,694.41 | ¥10,122.32 | ¥10,074.12 | ¥2,952,201 | ¥5,017,591,054 |
Apr-20 2024 | ¥10,072.47 | ¥9,644.68 | ¥10,088.69 | ¥9,684.28 | ¥3,258,483 | ¥5,177,223,468 |
Apr-19 2024 | ¥9,663.15 | ¥9,269.82 | ¥9,795.56 | ¥9,569.86 | ¥4,605,748 | ¥4,966,833,079 |
Apr-18 2024 | ¥9,587.09 | ¥9,360.02 | ¥9,632.88 | ¥9,403.22 | ¥4,298,652 | ¥4,927,740,247 |
Apr-17 2024 | ¥9,464.41 | ¥9,221.61 | ¥9,677.73 | ¥9,594.67 | ¥5,723,089 | ¥4,864,681,503 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.51324 JPY.