Cap Mercado HK$17.73T
-2.55%
Volumen 24h HK$1.66T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$452.94 | HK$432.51 | HK$453.96 | HK$447.67 | HK$197,449 | HK$319,825,171 |
Apr-30 2024 | HK$447.44 | HK$441.55 | HK$475.30 | HK$475.30 | HK$152,693 | HK$315,939,416 |
Apr-29 2024 | HK$472.38 | HK$465.61 | HK$481.80 | HK$481.67 | HK$174,181 | HK$333,548,057 |
Apr-28 2024 | HK$483.10 | HK$483.10 | HK$497.59 | HK$488.95 | HK$106,571 | HK$341,117,035 |
Apr-27 2024 | HK$488.47 | HK$467.03 | HK$489.00 | HK$475.85 | HK$116,712 | HK$344,912,775 |
Apr-26 2024 | HK$475.96 | HK$473.82 | HK$486.56 | HK$486.56 | HK$92,981 | HK$336,080,236 |
Apr-25 2024 | HK$487.46 | HK$473.60 | HK$487.67 | HK$481.50 | HK$69,393 | HK$344,199,943 |
Apr-24 2024 | HK$481.61 | HK$481.61 | HK$503.10 | HK$497.13 | HK$112,683 | HK$340,065,372 |
Apr-23 2024 | HK$496.63 | HK$490.41 | HK$499.34 | HK$497.29 | HK$128,680 | HK$350,673,056 |
Apr-22 2024 | HK$495.46 | HK$491.83 | HK$503.35 | HK$494.68 | HK$152,446 | HK$349,845,540 |
Apr-21 2024 | HK$493.82 | HK$490.41 | HK$512.06 | HK$509.62 | HK$149,344 | HK$253,825,812 |
Apr-20 2024 | HK$509.53 | HK$487.89 | HK$510.35 | HK$489.90 | HK$164,837 | HK$261,901,166 |
Apr-19 2024 | HK$488.83 | HK$468.93 | HK$495.52 | HK$484.11 | HK$232,992 | HK$251,258,108 |
Apr-18 2024 | HK$484.98 | HK$473.49 | HK$487.30 | HK$475.68 | HK$217,457 | HK$249,280,512 |
Apr-17 2024 | HK$478.77 | HK$466.49 | HK$489.56 | HK$485.36 | HK$289,515 | HK$246,090,548 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.