Cap Mercado NZ$3.90T
3.52%
Volumen 24h NZ$297.54B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$97.82 | NZ$93.41 | NZ$98.04 | NZ$96.68 | NZ$42,644 | NZ$69,073,635 |
Apr-30 2024 | NZ$96.63 | NZ$95.36 | NZ$102.65 | NZ$102.65 | NZ$32,978 | NZ$68,234,416 |
Apr-29 2024 | NZ$102.02 | NZ$100.55 | NZ$104.05 | NZ$104.02 | NZ$37,618 | NZ$72,037,409 |
Apr-28 2024 | NZ$104.33 | NZ$104.33 | NZ$107.46 | NZ$105.60 | NZ$23,016 | NZ$73,672,104 |
Apr-27 2024 | NZ$105.49 | NZ$100.86 | NZ$105.61 | NZ$102.77 | NZ$25,207 | NZ$74,491,882 |
Apr-26 2024 | NZ$102.79 | NZ$102.33 | NZ$105.08 | NZ$105.08 | NZ$20,081 | NZ$72,584,291 |
Apr-25 2024 | NZ$105.27 | NZ$102.28 | NZ$105.32 | NZ$103.99 | NZ$14,987 | NZ$74,337,930 |
Apr-24 2024 | NZ$104.01 | NZ$104.01 | NZ$108.65 | NZ$107.36 | NZ$24,336 | NZ$73,444,974 |
Apr-23 2024 | NZ$107.25 | NZ$105.91 | NZ$107.84 | NZ$107.40 | NZ$27,791 | NZ$75,735,948 |
Apr-22 2024 | NZ$107.00 | NZ$106.22 | NZ$108.71 | NZ$106.83 | NZ$32,924 | NZ$75,557,227 |
Apr-21 2024 | NZ$106.65 | NZ$105.91 | NZ$110.59 | NZ$110.06 | NZ$32,254 | NZ$54,819,548 |
Apr-20 2024 | NZ$110.04 | NZ$105.37 | NZ$110.22 | NZ$105.80 | NZ$35,600 | NZ$56,563,607 |
Apr-19 2024 | NZ$105.57 | NZ$101.27 | NZ$107.02 | NZ$104.55 | NZ$50,320 | NZ$54,264,993 |
Apr-18 2024 | NZ$104.74 | NZ$102.26 | NZ$105.24 | NZ$102.73 | NZ$46,965 | NZ$53,837,886 |
Apr-17 2024 | NZ$103.40 | NZ$100.75 | NZ$105.73 | NZ$104.82 | NZ$62,527 | NZ$53,148,939 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.