Cap Mercado RM10.95T
-1.36%
Volumen 24h RM1.00T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM273.19 | RM269.60 | RM290.21 | RM290.21 | RM93,231 | RM192,905,019 |
Apr-29 2024 | RM288.42 | RM284.29 | RM294.17 | RM294.09 | RM106,351 | RM203,656,433 |
Apr-28 2024 | RM294.96 | RM294.96 | RM303.81 | RM298.54 | RM65,070 | RM208,277,868 |
Apr-27 2024 | RM298.25 | RM285.15 | RM298.57 | RM290.54 | RM71,262 | RM210,595,456 |
Apr-26 2024 | RM290.61 | RM289.30 | RM297.08 | RM297.08 | RM56,772 | RM205,202,520 |
Apr-25 2024 | RM297.63 | RM289.17 | RM297.76 | RM293.99 | RM42,370 | RM210,160,218 |
Apr-24 2024 | RM294.06 | RM294.06 | RM307.18 | RM303.53 | RM68,801 | RM207,635,748 |
Apr-23 2024 | RM303.23 | RM299.43 | RM304.88 | RM303.63 | RM78,569 | RM214,112,545 |
Apr-22 2024 | RM302.51 | RM300.30 | RM307.33 | RM302.04 | RM93,080 | RM213,607,284 |
Apr-21 2024 | RM301.51 | RM299.43 | RM312.65 | RM311.16 | RM91,186 | RM154,979,944 |
Apr-20 2024 | RM311.11 | RM297.89 | RM311.61 | RM299.12 | RM100,646 | RM159,910,562 |
Apr-19 2024 | RM298.46 | RM286.32 | RM302.55 | RM295.58 | RM142,259 | RM153,412,166 |
Apr-18 2024 | RM296.11 | RM289.10 | RM297.53 | RM290.44 | RM132,774 | RM152,204,693 |
Apr-17 2024 | RM292.33 | RM284.83 | RM298.91 | RM296.35 | RM176,771 | RM150,256,978 |
Apr-16 2024 | RM296.15 | RM289.65 | RM299.46 | RM297.63 | RM115,691 | RM152,222,575 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1161 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.