Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$982.88 | MX$938.55 | MX$985.08 | MX$971.45 | MX$428,459 | MX$694,012,590 |
Apr-30 2024 | MX$970.94 | MX$958.15 | MX$1,031.40 | MX$1,031.40 | MX$331,339 | MX$685,580,599 |
Apr-29 2024 | MX$1,025.05 | MX$1,010.36 | MX$1,045.50 | MX$1,045.21 | MX$377,968 | MX$723,790,908 |
Apr-28 2024 | MX$1,048.31 | MX$1,048.31 | MX$1,079.76 | MX$1,061.02 | MX$231,256 | MX$740,215,398 |
Apr-27 2024 | MX$1,059.98 | MX$1,013.44 | MX$1,061.13 | MX$1,032.58 | MX$253,263 | MX$748,452,060 |
Apr-26 2024 | MX$1,032.83 | MX$1,028.17 | MX$1,055.84 | MX$1,055.84 | MX$201,766 | MX$729,285,671 |
Apr-25 2024 | MX$1,057.79 | MX$1,027.71 | MX$1,058.23 | MX$1,044.84 | MX$150,582 | MX$746,905,233 |
Apr-24 2024 | MX$1,045.08 | MX$1,045.08 | MX$1,091.73 | MX$1,078.76 | MX$244,519 | MX$737,933,317 |
Apr-23 2024 | MX$1,077.68 | MX$1,064.19 | MX$1,083.56 | MX$1,079.11 | MX$279,232 | MX$760,951,724 |
Apr-22 2024 | MX$1,075.14 | MX$1,067.27 | MX$1,092.25 | MX$1,073.46 | MX$330,804 | MX$759,156,035 |
Apr-21 2024 | MX$1,071.59 | MX$1,064.18 | MX$1,111.15 | MX$1,105.86 | MX$324,072 | MX$550,795,636 |
Apr-20 2024 | MX$1,105.68 | MX$1,058.72 | MX$1,107.46 | MX$1,063.07 | MX$357,693 | MX$568,318,953 |
Apr-19 2024 | MX$1,060.75 | MX$1,017.57 | MX$1,075.28 | MX$1,050.51 | MX$505,586 | MX$545,223,785 |
Apr-18 2024 | MX$1,052.40 | MX$1,027.47 | MX$1,057.43 | MX$1,032.21 | MX$471,876 | MX$540,932,451 |
Apr-17 2024 | MX$1,038.93 | MX$1,012.28 | MX$1,062.35 | MX$1,053.23 | MX$628,240 | MX$534,010,308 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.