Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £46.30 | £44.21 | £46.40 | £45.76 | £20,184 | £32,694,518 |
Apr-30 2024 | £45.74 | £45.13 | £48.58 | £48.58 | £15,609 | £32,297,292 |
Apr-29 2024 | £48.28 | £47.59 | £49.25 | £49.23 | £17,806 | £34,097,357 |
Apr-28 2024 | £49.38 | £49.38 | £50.86 | £49.98 | £10,894 | £34,871,105 |
Apr-27 2024 | £49.93 | £47.74 | £49.98 | £48.64 | £11,931 | £35,259,129 |
Apr-26 2024 | £48.65 | £48.43 | £49.74 | £49.74 | £9,505 | £34,356,212 |
Apr-25 2024 | £49.83 | £48.41 | £49.85 | £49.22 | £7,094 | £35,186,259 |
Apr-24 2024 | £49.23 | £49.23 | £51.43 | £50.82 | £11,519 | £34,763,597 |
Apr-23 2024 | £50.76 | £50.13 | £51.04 | £50.83 | £13,154 | £35,847,981 |
Apr-22 2024 | £50.64 | £50.27 | £51.45 | £50.57 | £15,584 | £35,763,387 |
Apr-21 2024 | £50.48 | £50.13 | £52.34 | £52.09 | £15,267 | £25,947,653 |
Apr-20 2024 | £52.08 | £49.87 | £52.17 | £50.08 | £16,851 | £26,773,166 |
Apr-19 2024 | £49.97 | £47.93 | £50.65 | £49.48 | £23,818 | £25,685,167 |
Apr-18 2024 | £49.57 | £48.40 | £49.81 | £48.62 | £22,230 | £25,483,004 |
Apr-17 2024 | £48.94 | £47.68 | £50.04 | £49.61 | £29,596 | £25,156,906 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.