Cap Mercado ₽211.11T
-2.91%
Volumen 24h ₽18.30T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽5,380.53 | ₽5,137.84 | ₽5,392.60 | ₽5,317.94 | ₽2,345,482 | ₽3,799,187,382 |
Apr-30 2024 | ₽5,315.16 | ₽5,245.16 | ₽5,646.15 | ₽5,646.15 | ₽1,813,830 | ₽3,753,028,693 |
Apr-29 2024 | ₽5,611.39 | ₽5,530.99 | ₽5,723.31 | ₽5,721.73 | ₽2,069,083 | ₽3,962,200,866 |
Apr-28 2024 | ₽5,738.73 | ₽5,738.73 | ₽5,910.90 | ₽5,808.31 | ₽1,265,949 | ₽4,052,112,373 |
Apr-27 2024 | ₽5,802.59 | ₽5,547.85 | ₽5,808.92 | ₽5,652.62 | ₽1,386,421 | ₽4,097,201,789 |
Apr-26 2024 | ₽5,653.99 | ₽5,628.48 | ₽5,779.93 | ₽5,779.93 | ₽1,104,517 | ₽3,992,280,488 |
Apr-25 2024 | ₽5,790.59 | ₽5,625.95 | ₽5,793.04 | ₽5,719.73 | ₽824,320 | ₽4,088,734,094 |
Apr-24 2024 | ₽5,721.04 | ₽5,721.04 | ₽5,976.41 | ₽5,905.43 | ₽1,338,553 | ₽4,039,619,725 |
Apr-23 2024 | ₽5,899.49 | ₽5,825.63 | ₽5,931.66 | ₽5,907.30 | ₽1,528,584 | ₽4,165,627,874 |
Apr-22 2024 | ₽5,885.57 | ₽5,842.51 | ₽5,979.27 | ₽5,876.37 | ₽1,810,897 | ₽4,155,797,852 |
Apr-21 2024 | ₽5,866.15 | ₽5,825.59 | ₽6,082.73 | ₽6,053.77 | ₽1,774,044 | ₽3,015,184,254 |
Apr-20 2024 | ₽6,052.78 | ₽5,795.71 | ₽6,062.52 | ₽5,819.50 | ₽1,958,096 | ₽3,111,110,992 |
Apr-19 2024 | ₽5,806.80 | ₽5,570.44 | ₽5,886.37 | ₽5,750.75 | ₽2,767,698 | ₽2,984,682,636 |
Apr-18 2024 | ₽5,761.10 | ₽5,624.65 | ₽5,788.62 | ₽5,650.61 | ₽2,583,157 | ₽2,961,190,867 |
Apr-17 2024 | ₽5,687.38 | ₽5,541.47 | ₽5,815.57 | ₽5,765.65 | ₽3,439,134 | ₽2,923,297,438 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.