Cap Mercado ₹193.70T
3.14%
Volumen 24h ₹14.89T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹4,836.92 | ₹4,618.75 | ₹4,847.77 | ₹4,780.66 | ₹2,108,512 | ₹3,415,345,539 |
Apr-30 2024 | ₹4,778.15 | ₹4,715.23 | ₹5,075.71 | ₹5,075.71 | ₹1,630,574 | ₹3,373,850,383 |
Apr-29 2024 | ₹5,044.46 | ₹4,972.18 | ₹5,145.07 | ₹5,143.65 | ₹1,860,038 | ₹3,561,889,344 |
Apr-28 2024 | ₹5,158.93 | ₹5,158.93 | ₹5,313.71 | ₹5,221.48 | ₹1,138,047 | ₹3,642,716,856 |
Apr-27 2024 | ₹5,216.34 | ₹4,987.34 | ₹5,222.03 | ₹5,081.52 | ₹1,246,347 | ₹3,683,250,770 |
Apr-26 2024 | ₹5,082.75 | ₹5,059.82 | ₹5,195.96 | ₹5,195.96 | ₹992,925 | ₹3,588,929,943 |
Apr-25 2024 | ₹5,205.55 | ₹5,057.54 | ₹5,207.76 | ₹5,141.85 | ₹741,037 | ₹3,675,638,589 |
Apr-24 2024 | ₹5,143.02 | ₹5,143.02 | ₹5,372.60 | ₹5,308.79 | ₹1,203,315 | ₹3,631,486,373 |
Apr-23 2024 | ₹5,303.45 | ₹5,237.05 | ₹5,332.37 | ₹5,310.47 | ₹1,374,147 | ₹3,744,763,589 |
Apr-22 2024 | ₹5,290.94 | ₹5,252.23 | ₹5,375.17 | ₹5,282.67 | ₹1,627,937 | ₹3,735,926,720 |
Apr-21 2024 | ₹5,273.47 | ₹5,237.01 | ₹5,468.18 | ₹5,442.14 | ₹1,594,808 | ₹2,710,552,299 |
Apr-20 2024 | ₹5,441.25 | ₹5,210.15 | ₹5,450.01 | ₹5,231.54 | ₹1,760,265 | ₹2,796,787,307 |
Apr-19 2024 | ₹5,220.13 | ₹5,007.65 | ₹5,291.65 | ₹5,169.73 | ₹2,488,070 | ₹2,683,132,339 |
Apr-18 2024 | ₹5,179.04 | ₹5,056.37 | ₹5,203.78 | ₹5,079.71 | ₹2,322,174 | ₹2,662,014,005 |
Apr-17 2024 | ₹5,112.77 | ₹4,981.60 | ₹5,228.01 | ₹5,183.13 | ₹3,091,669 | ₹2,627,949,048 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.