Cap Mercado Rp37,307.47T
3.48%
Volumen 24h Rp2,866.35T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp936,964.03 | Rp894,702.65 | Rp939,065.98 | Rp926,065.27 | Rp408,441,420 | Rp661,589,036,863 |
Apr-30 2024 | Rp925,580.27 | Rp913,391.52 | Rp983,219.62 | Rp983,219.62 | Rp315,859,616 | Rp653,550,980,420 |
Apr-29 2024 | Rp977,166.77 | Rp963,165.67 | Rp996,656.54 | Rp996,380.69 | Rp360,309,311 | Rp689,976,142,611 |
Apr-28 2024 | Rp999,340.95 | Rp999,340.95 | Rp1,029,323.07 | Rp1,011,458.22 | Rp220,451,949 | Rp705,633,298,050 |
Apr-27 2024 | Rp1,010,461.00 | Rp966,101.23 | Rp1,011,563.22 | Rp984,345.18 | Rp241,430,855 | Rp713,485,151,618 |
Apr-26 2024 | Rp984,585.08 | Rp980,142.37 | Rp1,006,514.82 | Rp1,006,514.82 | Rp192,340,172 | Rp695,214,196,473 |
Apr-25 2024 | Rp1,008,372.68 | Rp979,701.60 | Rp1,008,799.13 | Rp996,032.78 | Rp143,546,755 | Rp712,010,590,500 |
Apr-24 2024 | Rp996,259.98 | Rp996,259.98 | Rp1,040,730.82 | Rp1,028,370.18 | Rp233,095,071 | Rp703,457,833,069 |
Apr-23 2024 | Rp1,027,336.39 | Rp1,014,474.54 | Rp1,032,938.14 | Rp1,028,695.96 | Rp266,186,959 | Rp725,400,843,949 |
Apr-22 2024 | Rp1,024,912.09 | Rp1,017,413.92 | Rp1,041,229.11 | Rp1,023,309.89 | Rp315,348,873 | Rp723,689,047,693 |
Apr-21 2024 | Rp1,021,529.37 | Rp1,014,466.34 | Rp1,059,245.33 | Rp1,054,201.43 | Rp308,931,399 | Rp525,063,032,205 |
Apr-20 2024 | Rp1,054,028.87 | Rp1,009,262.93 | Rp1,055,725.43 | Rp1,013,406.83 | Rp340,982,173 | Rp541,767,677,600 |
Apr-19 2024 | Rp1,011,195.57 | Rp970,035.72 | Rp1,025,051.00 | Rp1,001,433.61 | Rp481,965,907 | Rp519,751,492,116 |
Apr-18 2024 | Rp1,003,236.68 | Rp979,474.60 | Rp1,008,028.39 | Rp983,995.11 | Rp449,830,025 | Rp515,660,644,378 |
Apr-17 2024 | Rp990,398.57 | Rp964,990.96 | Rp1,012,721.58 | Rp1,004,029.51 | Rp598,889,468 | Rp509,061,897,128 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.