Cap Mercado ₱132.01T
-2.15%
Volumen 24h ₱12.25T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱3,303.79 | ₱3,260.29 | ₱3,509.53 | ₱3,509.53 | ₱1,127,440 | ₱2,332,806,766 |
Apr-29 2024 | ₱3,487.93 | ₱3,437.95 | ₱3,557.49 | ₱3,556.51 | ₱1,286,100 | ₱2,462,823,961 |
Apr-28 2024 | ₱3,567.08 | ₱3,567.08 | ₱3,674.10 | ₱3,610.33 | ₱786,889 | ₱2,518,711,136 |
Apr-27 2024 | ₱3,606.77 | ₱3,448.43 | ₱3,610.70 | ₱3,513.55 | ₱861,771 | ₱2,546,737,805 |
Apr-26 2024 | ₱3,514.41 | ₱3,498.55 | ₱3,592.68 | ₱3,592.68 | ₱686,545 | ₱2,481,520,846 |
Apr-25 2024 | ₱3,599.31 | ₱3,496.97 | ₱3,600.84 | ₱3,555.27 | ₱512,381 | ₱2,541,474,457 |
Apr-24 2024 | ₱3,556.08 | ₱3,556.08 | ₱3,714.81 | ₱3,670.69 | ₱832,017 | ₱2,510,945,958 |
Apr-23 2024 | ₱3,667.00 | ₱3,621.09 | ₱3,687.00 | ₱3,671.86 | ₱950,137 | ₱2,589,270,077 |
Apr-22 2024 | ₱3,658.35 | ₱3,631.59 | ₱3,716.59 | ₱3,652.63 | ₱1,125,617 | ₱2,583,159,934 |
Apr-21 2024 | ₱3,646.28 | ₱3,621.07 | ₱3,780.90 | ₱3,762.90 | ₱1,102,710 | ₱1,874,177,579 |
Apr-20 2024 | ₱3,762.28 | ₱3,602.49 | ₱3,768.34 | ₱3,617.28 | ₱1,217,113 | ₱1,933,803,700 |
Apr-19 2024 | ₱3,609.39 | ₱3,462.47 | ₱3,658.85 | ₱3,574.55 | ₱1,720,345 | ₱1,855,218,390 |
Apr-18 2024 | ₱3,580.98 | ₱3,496.16 | ₱3,598.09 | ₱3,512.30 | ₱1,605,638 | ₱1,840,616,381 |
Apr-17 2024 | ₱3,535.16 | ₱3,444.47 | ₱3,614.84 | ₱3,583.81 | ₱2,137,696 | ₱1,817,062,591 |
Apr-16 2024 | ₱3,581.40 | ₱3,502.75 | ₱3,621.42 | ₱3,599.35 | ₱1,399,057 | ₱1,840,832,624 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1161 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.