Cap Mercado CL$2,212.25T
2.89%
Volumen 24h CL$172.71T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$55,445.55 | CL$52,944.70 | CL$55,569.94 | CL$54,800.61 | CL$24,169,830 | CL$39,150,032,445 |
Apr-30 2024 | CL$54,771.91 | CL$54,050.63 | CL$58,182.76 | CL$58,182.76 | CL$18,691,232 | CL$38,674,374,366 |
Apr-29 2024 | CL$57,824.58 | CL$56,996.05 | CL$58,977.90 | CL$58,961.58 | CL$21,321,576 | CL$40,829,860,932 |
Apr-28 2024 | CL$59,136.75 | CL$59,136.75 | CL$60,910.97 | CL$59,853.80 | CL$13,045,411 | CL$41,756,384,966 |
Apr-27 2024 | CL$59,794.79 | CL$57,169.77 | CL$59,860.01 | CL$58,249.37 | CL$14,286,854 | CL$42,221,024,349 |
Apr-26 2024 | CL$58,263.56 | CL$58,000.66 | CL$59,561.27 | CL$59,561.27 | CL$11,381,875 | CL$41,139,826,738 |
Apr-25 2024 | CL$59,671.21 | CL$57,974.58 | CL$59,696.45 | CL$58,940.99 | CL$8,494,488 | CL$42,133,766,078 |
Apr-24 2024 | CL$58,954.43 | CL$58,954.43 | CL$61,586.03 | CL$60,854.58 | CL$13,793,577 | CL$41,627,650,178 |
Apr-23 2024 | CL$60,793.40 | CL$60,032.29 | CL$61,124.89 | CL$60,873.86 | CL$15,751,815 | CL$42,926,144,470 |
Apr-22 2024 | CL$60,649.94 | CL$60,206.23 | CL$61,615.52 | CL$60,555.13 | CL$18,661,008 | CL$42,824,847,630 |
Apr-21 2024 | CL$60,449.77 | CL$60,031.81 | CL$62,681.64 | CL$62,383.16 | CL$18,281,250 | CL$31,071,002,694 |
Apr-20 2024 | CL$62,372.95 | CL$59,723.89 | CL$62,473.35 | CL$59,969.11 | CL$20,177,878 | CL$32,059,512,739 |
Apr-19 2024 | CL$59,838.26 | CL$57,402.59 | CL$60,658.16 | CL$59,260.59 | CL$28,520,698 | CL$30,756,688,285 |
Apr-18 2024 | CL$59,367.29 | CL$57,961.15 | CL$59,650.84 | CL$58,228.65 | CL$26,619,032 | CL$30,514,609,271 |
Apr-17 2024 | CL$58,607.58 | CL$57,104.07 | CL$59,928.56 | CL$59,414.20 | CL$35,439,738 | CL$30,124,123,404 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.