Cap Mercado Tk249.29T
-3.75%
Volumen 24h Tk23.31T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk6,281.82 | Tk6,199.09 | Tk6,673.01 | Tk6,673.01 | Tk2,143,708 | Tk4,435,585,463 |
Apr-29 2024 | Tk6,631.93 | Tk6,536.90 | Tk6,764.20 | Tk6,762.33 | Tk2,445,383 | Tk4,682,799,414 |
Apr-28 2024 | Tk6,782.42 | Tk6,782.42 | Tk6,985.91 | Tk6,864.66 | Tk1,496,185 | Tk4,789,062,970 |
Apr-27 2024 | Tk6,857.89 | Tk6,556.83 | Tk6,865.37 | Tk6,680.65 | Tk1,638,567 | Tk4,842,352,718 |
Apr-26 2024 | Tk6,682.28 | Tk6,652.12 | Tk6,831.11 | Tk6,831.11 | Tk1,305,394 | Tk4,718,349,564 |
Apr-25 2024 | Tk6,843.72 | Tk6,649.13 | Tk6,846.61 | Tk6,759.97 | Tk974,238 | Tk4,832,345,019 |
Apr-24 2024 | Tk6,761.51 | Tk6,761.51 | Tk7,063.33 | Tk6,979.44 | Tk1,581,993 | Tk4,774,298,305 |
Apr-23 2024 | Tk6,972.42 | Tk6,885.13 | Tk7,010.44 | Tk6,981.65 | Tk1,806,584 | Tk4,923,223,336 |
Apr-22 2024 | Tk6,955.97 | Tk6,905.08 | Tk7,066.71 | Tk6,945.10 | Tk2,140,241 | Tk4,911,605,546 |
Apr-21 2024 | Tk6,933.01 | Tk6,885.08 | Tk7,188.99 | Tk7,154.76 | Tk2,096,687 | Tk3,563,550,546 |
Apr-20 2024 | Tk7,153.58 | Tk6,849.76 | Tk7,165.10 | Tk6,877.89 | Tk2,314,212 | Tk3,676,923,311 |
Apr-19 2024 | Tk6,862.88 | Tk6,583.53 | Tk6,956.91 | Tk6,796.63 | Tk3,271,055 | Tk3,527,501,652 |
Apr-18 2024 | Tk6,808.86 | Tk6,647.59 | Tk6,841.38 | Tk6,678.27 | Tk3,052,952 | Tk3,499,737,475 |
Apr-17 2024 | Tk6,721.73 | Tk6,549.29 | Tk6,873.24 | Tk6,814.24 | Tk4,064,603 | Tk3,454,952,434 |
Apr-16 2024 | Tk6,809.66 | Tk6,660.12 | Tk6,885.76 | Tk6,843.78 | Tk2,660,159 | Tk3,500,148,639 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1161 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.