Cap Mercado ₨642.16T
-0.63%
Volumen 24h ₨58.75T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨15,942.33 | ₨15,732.39 | ₨16,935.12 | ₨16,935.12 | ₨5,440,413 | ₨11,256,858,931 |
Apr-29 2024 | ₨16,830.86 | ₨16,589.70 | ₨17,166.56 | ₨17,161.80 | ₨6,206,021 | ₨11,884,251,322 |
Apr-28 2024 | ₨17,212.79 | ₨17,212.79 | ₨17,729.21 | ₨17,421.50 | ₨3,797,097 | ₨12,153,932,487 |
Apr-27 2024 | ₨17,404.33 | ₨16,640.27 | ₨17,423.31 | ₨16,954.50 | ₨4,158,441 | ₨12,289,173,976 |
Apr-26 2024 | ₨16,958.63 | ₨16,882.11 | ₨17,336.36 | ₨17,336.36 | ₨3,312,896 | ₨11,974,472,337 |
Apr-25 2024 | ₨17,368.36 | ₨16,874.52 | ₨17,375.70 | ₨17,155.81 | ₨2,472,471 | ₨12,263,775,917 |
Apr-24 2024 | ₨17,159.72 | ₨17,159.72 | ₨17,925.70 | ₨17,712.80 | ₨4,014,864 | ₨12,116,461,956 |
Apr-23 2024 | ₨17,694.99 | ₨17,473.45 | ₨17,791.47 | ₨17,718.41 | ₨4,584,844 | ₨12,494,411,627 |
Apr-22 2024 | ₨17,653.23 | ₨17,524.08 | ₨17,934.28 | ₨17,625.64 | ₨5,431,616 | ₨12,464,927,394 |
Apr-21 2024 | ₨17,594.97 | ₨17,473.31 | ₨18,244.59 | ₨18,157.72 | ₨5,321,080 | ₨9,043,763,471 |
Apr-20 2024 | ₨18,154.74 | ₨17,383.69 | ₨18,183.97 | ₨17,455.06 | ₨5,873,127 | ₨9,331,486,759 |
Apr-19 2024 | ₨17,416.98 | ₨16,708.03 | ₨17,655.63 | ₨17,248.84 | ₨8,301,452 | ₨8,952,276,717 |
Apr-18 2024 | ₨17,279.89 | ₨16,870.61 | ₨17,362.43 | ₨16,948.47 | ₨7,747,939 | ₨8,881,815,350 |
Apr-17 2024 | ₨17,058.77 | ₨16,621.14 | ₨17,443.26 | ₨17,293.55 | ₨10,315,361 | ₨8,768,157,549 |
Apr-16 2024 | ₨17,281.92 | ₨16,902.40 | ₨17,475.04 | ₨17,368.51 | ₨6,751,089 | ₨8,882,858,823 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1161 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.