Cap Mercado AR$2,022.60T
3.52%
Volumen 24h AR$154.44T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$50,775.78 | AR$48,485.56 | AR$50,889.69 | AR$50,185.16 | AR$22,134,185 | AR$35,852,715,573 |
Apr-30 2024 | AR$50,158.88 | AR$49,498.35 | AR$53,282.46 | AR$53,282.46 | AR$17,117,008 | AR$35,417,118,646 |
Apr-29 2024 | AR$52,954.44 | AR$52,195.70 | AR$54,010.63 | AR$53,995.68 | AR$19,525,818 | AR$37,391,064,566 |
Apr-28 2024 | AR$54,156.10 | AR$54,156.10 | AR$55,780.89 | AR$54,812.76 | AR$11,946,693 | AR$38,239,554,352 |
Apr-27 2024 | AR$54,758.72 | AR$52,354.78 | AR$54,818.45 | AR$53,343.45 | AR$13,083,578 | AR$38,665,060,606 |
Apr-26 2024 | AR$53,356.45 | AR$53,115.70 | AR$54,544.87 | AR$54,544.87 | AR$10,423,264 | AR$37,674,924,250 |
Apr-25 2024 | AR$54,645.55 | AR$53,091.81 | AR$54,668.66 | AR$53,976.83 | AR$7,779,060 | AR$38,585,151,452 |
Apr-24 2024 | AR$53,989.14 | AR$53,989.14 | AR$56,399.10 | AR$55,729.25 | AR$12,631,847 | AR$38,121,661,940 |
Apr-23 2024 | AR$55,673.23 | AR$54,976.22 | AR$55,976.80 | AR$55,746.90 | AR$14,425,156 | AR$39,310,793,688 |
Apr-22 2024 | AR$55,541.85 | AR$55,135.51 | AR$56,426.10 | AR$55,455.02 | AR$17,089,330 | AR$39,218,028,330 |
Apr-21 2024 | AR$55,358.53 | AR$54,975.77 | AR$57,402.43 | AR$57,129.09 | AR$16,741,556 | AR$28,454,122,579 |
Apr-20 2024 | AR$57,119.74 | AR$54,693.79 | AR$57,211.68 | AR$54,918.36 | AR$18,478,445 | AR$29,359,377,755 |
Apr-19 2024 | AR$54,798.53 | AR$52,568.00 | AR$55,549.38 | AR$54,269.51 | AR$26,118,611 | AR$28,166,280,542 |
Apr-18 2024 | AR$54,367.22 | AR$53,079.51 | AR$54,626.89 | AR$53,324.48 | AR$24,377,109 | AR$27,944,590,048 |
Apr-17 2024 | AR$53,671.50 | AR$52,294.61 | AR$54,881.22 | AR$54,410.18 | AR$32,454,912 | AR$27,586,991,909 |
Análisis de precios históricos y de mercado de QuickSwap (Old) (QUICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1162 días, desde el día 25-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22499 ARS.