Cap Mercado Bs.83.68T
-1.71%
Volumen 24h Bs.7.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | - | Bs.3,608,375 |
Oct-21 2019 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | - | Bs.3,608,088 |
Oct-20 2019 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | - | Bs.3,607,800 |
Oct-19 2019 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | - | Bs.3,607,510 |
Oct-18 2019 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | Bs.0.020453 | - | Bs.3,607,226 |
Oct-17 2019 | Bs.0.020453 | Bs.0.020437 | Bs.0.020509 | Bs.0.020509 | - | Bs.3,606,940 |
Oct-16 2019 | Bs.0.020505 | Bs.0.020327 | Bs.0.020945 | Bs.0.020911 | Bs.4,214 | Bs.3,615,845 |
Oct-15 2019 | Bs.0.020911 | Bs.0.00795355 | Bs.0.020932 | Bs.0.00797772 | Bs.4,523 | Bs.3,687,206 |
Oct-14 2019 | Bs.0.00797165 | Bs.0.00793 | Bs.0.012139 | Bs.0.011963 | Bs.2,083 | Bs.1,405,503 |
Oct-13 2019 | Bs.0.011963 | Bs.0.00910765 | Bs.0.021426 | Bs.0.020897 | Bs.6,105 | Bs.2,109,121 |
Oct-12 2019 | Bs.0.020897 | Bs.0.012152 | Bs.0.021374 | Bs.0.018148 | Bs.550 | Bs.3,684,183 |
Oct-11 2019 | Bs.0.018138 | Bs.0.00908412 | Bs.0.018272 | Bs.0.00964504 | Bs.374 | Bs.3,197,538 |
Oct-10 2019 | Bs.0.00964273 | Bs.0.00960754 | Bs.0.015696 | Bs.0.015554 | Bs.256 | Bs.1,699,731 |
Oct-09 2019 | Bs.0.01555 | Bs.0.00887218 | Bs.0.015644 | Bs.0.00896334 | Bs.1,418 | Bs.2,741,058 |
Oct-08 2019 | Bs.0.00896334 | Bs.0.00596061 | Bs.0.00905976 | Bs.0.00872639 | Bs.814 | Bs.1,579,814 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.