Cap Mercado ₽211.85T
-3.74%
Volumen 24h ₽19.90T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.052503 | ₽0.052503 | ₽0.052503 | ₽0.052503 | - | ₽9,262,774 |
Oct-21 2019 | ₽0.052503 | ₽0.052503 | ₽0.052503 | ₽0.052503 | - | ₽9,262,037 |
Oct-20 2019 | ₽0.052503 | ₽0.052503 | ₽0.052503 | ₽0.052503 | - | ₽9,261,298 |
Oct-19 2019 | ₽0.052503 | ₽0.052503 | ₽0.052503 | ₽0.052503 | - | ₽9,260,553 |
Oct-18 2019 | ₽0.052503 | ₽0.052503 | ₽0.052503 | ₽0.052503 | - | ₽9,259,824 |
Oct-17 2019 | ₽0.052503 | ₽0.052462 | ₽0.052648 | ₽0.052648 | - | ₽9,259,091 |
Oct-16 2019 | ₽0.052637 | ₽0.052181 | ₽0.053766 | ₽0.053679 | ₽10,817 | ₽9,281,951 |
Oct-15 2019 | ₽0.053679 | ₽0.020416 | ₽0.053733 | ₽0.020478 | ₽11,611 | ₽9,465,134 |
Oct-14 2019 | ₽0.020463 | ₽0.020356 | ₽0.031163 | ₽0.030709 | ₽5,348 | ₽3,607,955 |
Oct-13 2019 | ₽0.030709 | ₽0.023379 | ₽0.055003 | ₽0.053645 | ₽15,671 | ₽5,414,157 |
Oct-12 2019 | ₽0.053645 | ₽0.031196 | ₽0.054867 | ₽0.046588 | ₽1,412 | ₽9,457,374 |
Oct-11 2019 | ₽0.046562 | ₽0.023319 | ₽0.046905 | ₽0.024759 | ₽959 | ₽8,208,147 |
Oct-10 2019 | ₽0.024753 | ₽0.024662 | ₽0.040292 | ₽0.039927 | ₽657 | ₽4,363,245 |
Oct-09 2019 | ₽0.039919 | ₽0.022775 | ₽0.040158 | ₽0.023009 | ₽3,640 | ₽7,036,354 |
Oct-08 2019 | ₽0.023009 | ₽0.015301 | ₽0.023256 | ₽0.0224 | ₽2,091 | ₽4,055,416 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.