Cap Mercado ₩3,182.70T
3.68%
Volumen 24h ₩248.28T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-22 2019 | ₩0.77086 | ₩0.77086 | ₩0.77086 | ₩0.77086 | - | ₩135,996,084 |
Oct-21 2019 | ₩0.77086 | ₩0.77086 | ₩0.77086 | ₩0.77086 | - | ₩135,985,262 |
Oct-20 2019 | ₩0.77086 | ₩0.77086 | ₩0.77086 | ₩0.77086 | - | ₩135,974,420 |
Oct-19 2019 | ₩0.77086 | ₩0.77086 | ₩0.77086 | ₩0.77086 | - | ₩135,963,482 |
Oct-18 2019 | ₩0.77086 | ₩0.77086 | ₩0.77086 | ₩0.77086 | - | ₩135,952,776 |
Oct-17 2019 | ₩0.77086 | ₩0.77026 | ₩0.772982 | ₩0.772982 | - | ₩135,942,011 |
Oct-16 2019 | ₩0.772824 | ₩0.766123 | ₩0.789397 | ₩0.788125 | ₩158,821 | ₩136,277,638 |
Oct-15 2019 | ₩0.788125 | ₩0.299761 | ₩0.788911 | ₩0.300672 | ₩170,477 | ₩138,967,135 |
Oct-14 2019 | ₩0.300443 | ₩0.298874 | ₩0.457537 | ₩0.450877 | ₩78,515 | ₩52,972,014 |
Oct-13 2019 | ₩0.450877 | ₩0.343258 | ₩0.807555 | ₩0.787622 | ₩230,085 | ₩79,490,682 |
Oct-12 2019 | ₩0.787622 | ₩0.458027 | ₩0.805569 | ₩0.684007 | ₩20,730 | ₩138,853,211 |
Oct-11 2019 | ₩0.683629 | ₩0.342371 | ₩0.688661 | ₩0.363512 | ₩14,083 | ₩120,512,043 |
Oct-10 2019 | ₩0.363425 | ₩0.362098 | ₩0.591579 | ₩0.586215 | ₩9,652 | ₩64,061,182 |
Oct-09 2019 | ₩0.586092 | ₩0.334383 | ₩0.58961 | ₩0.337819 | ₩53,444 | ₩103,307,777 |
Oct-08 2019 | ₩0.337819 | ₩0.224649 | ₩0.341453 | ₩0.328889 | ₩30,696 | ₩59,541,639 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1372.91422 KRW.