Cap Mercado ₺75.24T
3.58%
Volumen 24h ₺5.83T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.018175 | ₺0.018175 | ₺0.018175 | ₺0.018175 | - | ₺3,206,498 |
Oct-21 2019 | ₺0.018175 | ₺0.018175 | ₺0.018175 | ₺0.018175 | - | ₺3,206,243 |
Oct-20 2019 | ₺0.018175 | ₺0.018175 | ₺0.018175 | ₺0.018175 | - | ₺3,205,987 |
Oct-19 2019 | ₺0.018175 | ₺0.018175 | ₺0.018175 | ₺0.018175 | - | ₺3,205,729 |
Oct-18 2019 | ₺0.018175 | ₺0.018175 | ₺0.018175 | ₺0.018175 | - | ₺3,205,477 |
Oct-17 2019 | ₺0.018175 | ₺0.018161 | ₺0.018225 | ₺0.018225 | - | ₺3,205,223 |
Oct-16 2019 | ₺0.018221 | ₺0.018063 | ₺0.018612 | ₺0.018582 | ₺3,745 | ₺3,213,136 |
Oct-15 2019 | ₺0.018582 | ₺0.00706773 | ₺0.0186 | ₺0.00708921 | ₺4,019 | ₺3,276,549 |
Oct-14 2019 | ₺0.00708382 | ₺0.00704681 | ₺0.010787 | ₺0.01063 | ₺1,851 | ₺1,248,967 |
Oct-13 2019 | ₺0.01063 | ₺0.0080933 | ₺0.01904 | ₺0.01857 | ₺5,425 | ₺1,874,221 |
Oct-12 2019 | ₺0.01857 | ₺0.010799 | ₺0.018993 | ₺0.016127 | ₺489 | ₺3,273,863 |
Oct-11 2019 | ₺0.016118 | ₺0.00807239 | ₺0.016237 | ₺0.00857084 | ₺332 | ₺2,841,417 |
Oct-10 2019 | ₺0.00856879 | ₺0.00853751 | ₺0.013948 | ₺0.013821 | ₺228 | ₺1,510,426 |
Oct-09 2019 | ₺0.013818 | ₺0.00788406 | ₺0.013901 | ₺0.00796506 | ₺1,260 | ₺2,435,777 |
Oct-08 2019 | ₺0.00796506 | ₺0.00529676 | ₺0.00805075 | ₺0.0077545 | ₺724 | ₺1,403,865 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37039 TRY.