Cap Mercado ₨645.99T
3.14%
Volumen 24h ₨49.66T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.156302 | ₨0.156302 | ₨0.156302 | ₨0.156302 | - | ₨27,575,067 |
Oct-21 2019 | ₨0.156302 | ₨0.156302 | ₨0.156302 | ₨0.156302 | - | ₨27,572,872 |
Oct-20 2019 | ₨0.156302 | ₨0.156302 | ₨0.156302 | ₨0.156302 | - | ₨27,570,674 |
Oct-19 2019 | ₨0.156302 | ₨0.156302 | ₨0.156302 | ₨0.156302 | - | ₨27,568,456 |
Oct-18 2019 | ₨0.156302 | ₨0.156302 | ₨0.156302 | ₨0.156302 | - | ₨27,566,285 |
Oct-17 2019 | ₨0.156302 | ₨0.15618 | ₨0.156732 | ₨0.156732 | - | ₨27,564,103 |
Oct-16 2019 | ₨0.1567 | ₨0.155342 | ₨0.160061 | ₨0.159803 | ₨32,203 | ₨27,632,155 |
Oct-15 2019 | ₨0.159803 | ₨0.06078 | ₨0.159962 | ₨0.060965 | ₨34,567 | ₨28,177,488 |
Oct-14 2019 | ₨0.060919 | ₨0.0606 | ₨0.092771 | ₨0.091421 | ₨15,920 | ₨10,740,801 |
Oct-13 2019 | ₨0.091421 | ₨0.0696 | ₨0.163742 | ₨0.159701 | ₨46,653 | ₨16,117,823 |
Oct-12 2019 | ₨0.159701 | ₨0.092871 | ₨0.16334 | ₨0.138691 | ₨4,203 | ₨28,154,388 |
Oct-11 2019 | ₨0.138615 | ₨0.06942 | ₨0.139635 | ₨0.073707 | ₨2,856 | ₨24,435,465 |
Oct-10 2019 | ₨0.073689 | ₨0.07342 | ₨0.11995 | ₨0.118863 | ₨1,957 | ₨12,989,281 |
Oct-09 2019 | ₨0.118838 | ₨0.0678 | ₨0.119551 | ₨0.068497 | ₨10,836 | ₨20,947,065 |
Oct-08 2019 | ₨0.068497 | ₨0.04555 | ₨0.069234 | ₨0.066686 | ₨6,224 | ₨12,072,882 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.