Cap Mercado ¥354.39T
-3.2%
Volumen 24h ¥32.67T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.087181 | ¥0.087181 | ¥0.087181 | ¥0.087181 | - | ¥15,380,642 |
Oct-21 2019 | ¥0.087181 | ¥0.087181 | ¥0.087181 | ¥0.087181 | - | ¥15,379,418 |
Oct-20 2019 | ¥0.087181 | ¥0.087181 | ¥0.087181 | ¥0.087181 | - | ¥15,378,192 |
Oct-19 2019 | ¥0.087181 | ¥0.087181 | ¥0.087181 | ¥0.087181 | - | ¥15,376,955 |
Oct-18 2019 | ¥0.087181 | ¥0.087181 | ¥0.087181 | ¥0.087181 | - | ¥15,375,744 |
Oct-17 2019 | ¥0.087181 | ¥0.087113 | ¥0.087421 | ¥0.087421 | - | ¥15,374,527 |
Oct-16 2019 | ¥0.087403 | ¥0.086645 | ¥0.089277 | ¥0.089133 | ¥17,962 | ¥15,412,485 |
Oct-15 2019 | ¥0.089133 | ¥0.033901 | ¥0.089222 | ¥0.034004 | ¥19,280 | ¥15,716,657 |
Oct-14 2019 | ¥0.033979 | ¥0.033801 | ¥0.051745 | ¥0.050992 | ¥8,880 | ¥5,990,934 |
Oct-13 2019 | ¥0.050992 | ¥0.038821 | ¥0.091331 | ¥0.089077 | ¥26,022 | ¥8,990,095 |
Oct-12 2019 | ¥0.089077 | ¥0.051801 | ¥0.091106 | ¥0.077358 | ¥2,344 | ¥15,703,772 |
Oct-11 2019 | ¥0.077315 | ¥0.03872 | ¥0.077885 | ¥0.041111 | ¥1,593 | ¥13,629,456 |
Oct-10 2019 | ¥0.041102 | ¥0.040952 | ¥0.066905 | ¥0.066298 | ¥1,092 | ¥7,245,077 |
Oct-09 2019 | ¥0.066284 | ¥0.037817 | ¥0.066682 | ¥0.038206 | ¥6,044 | ¥11,683,718 |
Oct-08 2019 | ¥0.038206 | ¥0.025407 | ¥0.038617 | ¥0.037196 | ¥3,472 | ¥6,733,934 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.2714 JPY.