Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | - | NZ$166,889 |
Oct-21 2019 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | - | NZ$166,876 |
Oct-20 2019 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | - | NZ$166,863 |
Oct-19 2019 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | - | NZ$166,849 |
Oct-18 2019 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | NZ$0.00094597 | - | NZ$166,836 |
Oct-17 2019 | NZ$0.00094597 | NZ$0.00094523 | NZ$0.00094857 | NZ$0.00094857 | - | NZ$166,823 |
Oct-16 2019 | NZ$0.00094838 | NZ$0.00094015 | NZ$0.00096871 | NZ$0.00096715 | NZ$195 | NZ$167,235 |
Oct-15 2019 | NZ$0.00096715 | NZ$0.00036785 | NZ$0.00096812 | NZ$0.00036897 | NZ$209 | NZ$170,535 |
Oct-14 2019 | NZ$0.00036869 | NZ$0.00036676 | NZ$0.00056147 | NZ$0.0005533 | NZ$96 | NZ$65,005 |
Oct-13 2019 | NZ$0.0005533 | NZ$0.00042123 | NZ$0.000991 | NZ$0.00096654 | NZ$282 | NZ$97,548 |
Oct-12 2019 | NZ$0.00096654 | NZ$0.00056207 | NZ$0.00098856 | NZ$0.00083938 | NZ$25 | NZ$170,396 |
Oct-11 2019 | NZ$0.00083892 | NZ$0.00042014 | NZ$0.0008451 | NZ$0.00044608 | NZ$17 | NZ$147,888 |
Oct-10 2019 | NZ$0.00044598 | NZ$0.00044435 | NZ$0.00072596 | NZ$0.00071938 | NZ$12 | NZ$78,614 |
Oct-09 2019 | NZ$0.00071923 | NZ$0.00041034 | NZ$0.00072354 | NZ$0.00041455 | NZ$66 | NZ$126,776 |
Oct-08 2019 | NZ$0.00041455 | NZ$0.00027568 | NZ$0.00041901 | NZ$0.0004036 | NZ$38 | NZ$73,067 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.