Cap Mercado AR$1,984.80T
-2.86%
Volumen 24h AR$185.17T
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.490144 | AR$0.490144 | AR$0.490144 | AR$0.490144 | - | AR$86,471,931 |
Oct-21 2019 | AR$0.490144 | AR$0.490144 | AR$0.490144 | AR$0.490144 | - | AR$86,465,049 |
Oct-20 2019 | AR$0.490144 | AR$0.490144 | AR$0.490144 | AR$0.490144 | - | AR$86,458,156 |
Oct-19 2019 | AR$0.490144 | AR$0.490144 | AR$0.490144 | AR$0.490144 | - | AR$86,451,201 |
Oct-18 2019 | AR$0.490144 | AR$0.490144 | AR$0.490144 | AR$0.490144 | - | AR$86,444,393 |
Oct-17 2019 | AR$0.490144 | AR$0.489763 | AR$0.491494 | AR$0.491494 | - | AR$86,437,549 |
Oct-16 2019 | AR$0.491394 | AR$0.487133 | AR$0.501931 | AR$0.501122 | AR$100,985 | AR$86,650,954 |
Oct-15 2019 | AR$0.501122 | AR$0.1906 | AR$0.501622 | AR$0.191179 | AR$108,396 | AR$88,361,047 |
Oct-14 2019 | AR$0.191034 | AR$0.190036 | AR$0.290921 | AR$0.286686 | AR$49,923 | AR$33,681,796 |
Oct-13 2019 | AR$0.286686 | AR$0.218257 | AR$0.513477 | AR$0.500802 | AR$146,297 | AR$50,543,461 |
Oct-12 2019 | AR$0.500802 | AR$0.291232 | AR$0.512214 | AR$0.43492 | AR$13,181 | AR$88,288,610 |
Oct-11 2019 | AR$0.434679 | AR$0.217694 | AR$0.437879 | AR$0.231136 | AR$8,955 | AR$76,626,537 |
Oct-10 2019 | AR$0.23108 | AR$0.230237 | AR$0.37615 | AR$0.37274 | AR$6,137 | AR$40,732,747 |
Oct-09 2019 | AR$0.372661 | AR$0.212615 | AR$0.374898 | AR$0.214799 | AR$33,982 | AR$65,687,354 |
Oct-08 2019 | AR$0.214799 | AR$0.142841 | AR$0.21711 | AR$0.209121 | AR$19,518 | AR$37,859,035 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.9556 ARS.