Cap Mercado ₹189.32T
-3.34%
Volumen 24h ₹17.77T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.04683 | ₹0.04683 | ₹0.04683 | ₹0.04683 | - | ₹8,261,970 |
Oct-21 2019 | ₹0.04683 | ₹0.04683 | ₹0.04683 | ₹0.04683 | - | ₹8,261,313 |
Oct-20 2019 | ₹0.04683 | ₹0.04683 | ₹0.04683 | ₹0.04683 | - | ₹8,260,654 |
Oct-19 2019 | ₹0.04683 | ₹0.04683 | ₹0.04683 | ₹0.04683 | - | ₹8,259,990 |
Oct-18 2019 | ₹0.04683 | ₹0.04683 | ₹0.04683 | ₹0.04683 | - | ₹8,259,339 |
Oct-17 2019 | ₹0.04683 | ₹0.046794 | ₹0.046959 | ₹0.046959 | - | ₹8,258,685 |
Oct-16 2019 | ₹0.04695 | ₹0.046543 | ₹0.047957 | ₹0.047879 | ₹9,649 | ₹8,279,075 |
Oct-15 2019 | ₹0.047879 | ₹0.01821 | ₹0.047927 | ₹0.018266 | ₹10,357 | ₹8,442,466 |
Oct-14 2019 | ₹0.018252 | ₹0.018157 | ₹0.027796 | ₹0.027391 | ₹4,770 | ₹3,218,131 |
Oct-13 2019 | ₹0.027391 | ₹0.020853 | ₹0.04906 | ₹0.047849 | ₹13,978 | ₹4,829,181 |
Oct-12 2019 | ₹0.047849 | ₹0.027825 | ₹0.048939 | ₹0.041554 | ₹1,259 | ₹8,435,545 |
Oct-11 2019 | ₹0.041531 | ₹0.020799 | ₹0.041837 | ₹0.022083 | ₹856 | ₹7,321,291 |
Oct-10 2019 | ₹0.022078 | ₹0.021998 | ₹0.035939 | ₹0.035613 | ₹586 | ₹3,891,815 |
Oct-09 2019 | ₹0.035605 | ₹0.020314 | ₹0.035819 | ₹0.020523 | ₹3,247 | ₹6,276,106 |
Oct-08 2019 | ₹0.020523 | ₹0.013647 | ₹0.020743 | ₹0.01998 | ₹1,865 | ₹3,617,246 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.