Cap Mercado HK$17.72T
-3.74%
Volumen 24h HK$1.66T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | - | HK$774,934 |
Oct-21 2019 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | - | HK$774,872 |
Oct-20 2019 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | - | HK$774,810 |
Oct-19 2019 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | - | HK$774,748 |
Oct-18 2019 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | HK$0.00439252 | - | HK$774,687 |
Oct-17 2019 | HK$0.00439252 | HK$0.0043891 | HK$0.00440461 | HK$0.00440461 | - | HK$774,626 |
Oct-16 2019 | HK$0.00440371 | HK$0.00436553 | HK$0.00449815 | HK$0.0044909 | HK$905 | HK$776,538 |
Oct-15 2019 | HK$0.0044909 | HK$0.0017081 | HK$0.00449538 | HK$0.00171329 | HK$971 | HK$791,864 |
Oct-14 2019 | HK$0.00171199 | HK$0.00170304 | HK$0.00260714 | HK$0.00256919 | HK$447 | HK$301,846 |
Oct-13 2019 | HK$0.00256919 | HK$0.00195595 | HK$0.00460161 | HK$0.00448803 | HK$1,311 | HK$452,954 |
Oct-12 2019 | HK$0.00448803 | HK$0.00260993 | HK$0.0045903 | HK$0.00389761 | HK$118 | HK$791,214 |
Oct-11 2019 | HK$0.00389546 | HK$0.0019509 | HK$0.00392413 | HK$0.00207136 | HK$80 | HK$686,703 |
Oct-10 2019 | HK$0.00207087 | HK$0.00206331 | HK$0.00337094 | HK$0.00334037 | HK$55 | HK$365,034 |
Oct-09 2019 | HK$0.00333967 | HK$0.00190538 | HK$0.00335972 | HK$0.00192496 | HK$305 | HK$588,669 |
Oct-08 2019 | HK$0.00192496 | HK$0.0012801 | HK$0.00194567 | HK$0.00187407 | HK$175 | HK$339,281 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.