Cap Mercado RM10.85T
-2.73%
Volumen 24h RM1.01T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2019 | RM0.002676 | RM0.002676 | RM0.002676 | RM0.002676 | - | RM472,103 |
Oct-21 2019 | RM0.002676 | RM0.002676 | RM0.002676 | RM0.002676 | - | RM472,066 |
Oct-20 2019 | RM0.002676 | RM0.002676 | RM0.002676 | RM0.002676 | - | RM472,028 |
Oct-19 2019 | RM0.002676 | RM0.002676 | RM0.002676 | RM0.002676 | - | RM471,990 |
Oct-18 2019 | RM0.002676 | RM0.002676 | RM0.002676 | RM0.002676 | - | RM471,953 |
Oct-17 2019 | RM0.002676 | RM0.00267391 | RM0.00268336 | RM0.00268336 | - | RM471,916 |
Oct-16 2019 | RM0.00268282 | RM0.00265955 | RM0.00274035 | RM0.00273593 | RM551 | RM473,081 |
Oct-15 2019 | RM0.00273593 | RM0.0010406 | RM0.00273866 | RM0.00104376 | RM592 | RM482,417 |
Oct-14 2019 | RM0.00104297 | RM0.00103752 | RM0.00158831 | RM0.00156519 | RM273 | RM183,890 |
Oct-13 2019 | RM0.00156519 | RM0.0011916 | RM0.00280338 | RM0.00273418 | RM799 | RM275,948 |
Oct-12 2019 | RM0.00273418 | RM0.00159001 | RM0.00279649 | RM0.00237449 | RM72 | RM482,022 |
Oct-11 2019 | RM0.00237318 | RM0.00118852 | RM0.00239065 | RM0.00126191 | RM49 | RM418,351 |
Oct-10 2019 | RM0.00126161 | RM0.001257 | RM0.00205363 | RM0.00203501 | RM34 | RM222,385 |
Oct-09 2019 | RM0.00203458 | RM0.00116079 | RM0.0020468 | RM0.00117272 | RM186 | RM358,628 |
Oct-08 2019 | RM0.00117272 | RM0.00077985 | RM0.00118533 | RM0.00114172 | RM107 | RM206,696 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.766 MYR.