Cap Mercado ฿83.90T
-3.75%
Volumen 24h ฿7.85T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.020737 | ฿0.020737 | ฿0.020737 | ฿0.020737 | - | ฿3,658,520 |
Oct-21 2019 | ฿0.020737 | ฿0.020737 | ฿0.020737 | ฿0.020737 | - | ฿3,658,229 |
Oct-20 2019 | ฿0.020737 | ฿0.020737 | ฿0.020737 | ฿0.020737 | - | ฿3,657,937 |
Oct-19 2019 | ฿0.020737 | ฿0.020737 | ฿0.020737 | ฿0.020737 | - | ฿3,657,643 |
Oct-18 2019 | ฿0.020737 | ฿0.020737 | ฿0.020737 | ฿0.020737 | - | ฿3,657,355 |
Oct-17 2019 | ฿0.020737 | ฿0.020721 | ฿0.020794 | ฿0.020794 | - | ฿3,657,066 |
Oct-16 2019 | ฿0.02079 | ฿0.02061 | ฿0.021236 | ฿0.021201 | ฿4,273 | ฿3,666,095 |
Oct-15 2019 | ฿0.021201 | ฿0.00806408 | ฿0.021223 | ฿0.00808858 | ฿4,586 | ฿3,738,446 |
Oct-14 2019 | ฿0.00808243 | ฿0.0080402 | ฿0.012308 | ฿0.012129 | ฿2,112 | ฿1,425,035 |
Oct-13 2019 | ฿0.012129 | ฿0.00923421 | ฿0.021724 | ฿0.021188 | ฿6,190 | ฿2,138,431 |
Oct-12 2019 | ฿0.021188 | ฿0.012321 | ฿0.021671 | ฿0.0184 | ฿558 | ฿3,735,382 |
Oct-11 2019 | ฿0.01839 | ฿0.00921036 | ฿0.018526 | ฿0.00977907 | ฿379 | ฿3,241,974 |
Oct-10 2019 | ฿0.00977674 | ฿0.00974105 | ฿0.015914 | ฿0.01577 | ฿260 | ฿1,723,352 |
Oct-09 2019 | ฿0.015766 | ฿0.00899548 | ฿0.015861 | ฿0.0090879 | ฿1,438 | ฿2,779,151 |
Oct-08 2019 | ฿0.0090879 | ฿0.00604345 | ฿0.00918567 | ฿0.00884766 | ฿826 | ฿1,601,769 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.93367 THB.