Cap Mercado ₱130.90T
-2.83%
Volumen 24h ₱11.69T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.032302 | ₱0.032302 | ₱0.032302 | ₱0.032302 | - | ₱5,698,919 |
Oct-21 2019 | ₱0.032302 | ₱0.032302 | ₱0.032302 | ₱0.032302 | - | ₱5,698,465 |
Oct-20 2019 | ₱0.032302 | ₱0.032302 | ₱0.032302 | ₱0.032302 | - | ₱5,698,011 |
Oct-19 2019 | ₱0.032302 | ₱0.032302 | ₱0.032302 | ₱0.032302 | - | ₱5,697,553 |
Oct-18 2019 | ₱0.032302 | ₱0.032302 | ₱0.032302 | ₱0.032302 | - | ₱5,697,104 |
Oct-17 2019 | ₱0.032302 | ₱0.032277 | ₱0.032391 | ₱0.032391 | - | ₱5,696,653 |
Oct-16 2019 | ₱0.032385 | ₱0.032104 | ₱0.033079 | ₱0.033026 | ₱6,655 | ₱5,710,717 |
Oct-15 2019 | ₱0.033026 | ₱0.012561 | ₱0.033059 | ₱0.012599 | ₱7,144 | ₱5,823,421 |
Oct-14 2019 | ₱0.01259 | ₱0.012524 | ₱0.019173 | ₱0.018894 | ₱3,290 | ₱2,219,793 |
Oct-13 2019 | ₱0.018894 | ₱0.014384 | ₱0.03384 | ₱0.033005 | ₱9,642 | ₱3,331,059 |
Oct-12 2019 | ₱0.033005 | ₱0.019193 | ₱0.033757 | ₱0.028663 | ₱869 | ₱5,818,647 |
Oct-11 2019 | ₱0.028647 | ₱0.014347 | ₱0.028858 | ₱0.015232 | ₱590 | ₱5,050,060 |
Oct-10 2019 | ₱0.015229 | ₱0.015173 | ₱0.02479 | ₱0.024565 | ₱404 | ₱2,684,485 |
Oct-09 2019 | ₱0.02456 | ₱0.014012 | ₱0.024707 | ₱0.014156 | ₱2,240 | ₱4,329,115 |
Oct-08 2019 | ₱0.014156 | ₱0.00941395 | ₱0.014308 | ₱0.013782 | ₱1,286 | ₱2,495,094 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.532 PHP.