Cap Mercado R$11.76T
-3.97%
Volumen 24h R$1.10T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.00291738 | R$0.00291738 | R$0.00291738 | R$0.00291738 | - | R$514,688 |
Oct-21 2019 | R$0.00291738 | R$0.00291738 | R$0.00291738 | R$0.00291738 | - | R$514,647 |
Oct-20 2019 | R$0.00291738 | R$0.00291738 | R$0.00291738 | R$0.00291738 | - | R$514,606 |
Oct-19 2019 | R$0.00291738 | R$0.00291738 | R$0.00291738 | R$0.00291738 | - | R$514,564 |
Oct-18 2019 | R$0.00291738 | R$0.00291738 | R$0.00291738 | R$0.00291738 | - | R$514,524 |
Oct-17 2019 | R$0.00291738 | R$0.0029151 | R$0.00292541 | R$0.00292541 | - | R$514,483 |
Oct-16 2019 | R$0.00292481 | R$0.00289945 | R$0.00298753 | R$0.00298272 | R$601 | R$515,753 |
Oct-15 2019 | R$0.00298272 | R$0.00113447 | R$0.00298569 | R$0.00113791 | R$645 | R$525,932 |
Oct-14 2019 | R$0.00113705 | R$0.00113111 | R$0.00173158 | R$0.00170638 | R$297 | R$200,477 |
Oct-13 2019 | R$0.00170638 | R$0.00129908 | R$0.00305625 | R$0.00298081 | R$871 | R$300,839 |
Oct-12 2019 | R$0.00298081 | R$0.00173344 | R$0.00304874 | R$0.00258867 | R$78 | R$525,501 |
Oct-11 2019 | R$0.00258724 | R$0.00129573 | R$0.00260629 | R$0.00137573 | R$53 | R$456,087 |
Oct-10 2019 | R$0.00137541 | R$0.00137039 | R$0.00223887 | R$0.00221857 | R$37 | R$242,444 |
Oct-09 2019 | R$0.00221811 | R$0.0012655 | R$0.00223142 | R$0.0012785 | R$202 | R$390,976 |
Oct-08 2019 | R$0.0012785 | R$0.0008502 | R$0.00129225 | R$0.0012447 | R$116 | R$225,340 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.