Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | - | MX$1,682,260 |
Oct-21 2019 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | - | MX$1,682,126 |
Oct-20 2019 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | - | MX$1,681,992 |
Oct-19 2019 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | - | MX$1,681,856 |
Oct-18 2019 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | MX$0.00953547 | - | MX$1,681,724 |
Oct-17 2019 | MX$0.00953547 | MX$0.00952805 | MX$0.00956172 | MX$0.00956172 | - | MX$1,681,591 |
Oct-16 2019 | MX$0.00955977 | MX$0.00947688 | MX$0.00976477 | MX$0.00974904 | MX$1,965 | MX$1,685,743 |
Oct-15 2019 | MX$0.00974904 | MX$0.00370802 | MX$0.00975876 | MX$0.00371929 | MX$2,109 | MX$1,719,011 |
Oct-14 2019 | MX$0.00371646 | MX$0.00369704 | MX$0.00565969 | MX$0.00557732 | MX$971 | MX$655,259 |
Oct-13 2019 | MX$0.00557732 | MX$0.00424607 | MX$0.00998938 | MX$0.00974281 | MX$2,846 | MX$983,293 |
Oct-12 2019 | MX$0.00974281 | MX$0.00566576 | MX$0.00996482 | MX$0.0084611 | MX$256 | MX$1,717,602 |
Oct-11 2019 | MX$0.00845643 | MX$0.0042351 | MX$0.00851868 | MX$0.00449661 | MX$174 | MX$1,490,724 |
Oct-10 2019 | MX$0.00449553 | MX$0.00447913 | MX$0.00731778 | MX$0.00725143 | MX$119 | MX$792,431 |
Oct-09 2019 | MX$0.0072499 | MX$0.0041363 | MX$0.00729343 | MX$0.00417879 | MX$661 | MX$1,277,908 |
Oct-08 2019 | MX$0.00417879 | MX$0.00277889 | MX$0.00422375 | MX$0.00406833 | MX$380 | MX$736,525 |
Análisis de precios históricos y de mercado de Pura (PURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1668 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.