Market Cap Bs.100.22T -0.66%
Volume 24h Bs.8.84T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Pura PURA

Pura (PURA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.020507 Bs.0.020507 Bs.0.020507 Bs.0.020507 - Bs.3,618,000
Oct-21 2019 Bs.0.020507 Bs.0.020507 Bs.0.020507 Bs.0.020507 - Bs.3,617,712
Oct-20 2019 Bs.0.020507 Bs.0.020507 Bs.0.020507 Bs.0.020507 - Bs.3,617,424
Oct-19 2019 Bs.0.020507 Bs.0.020507 Bs.0.020507 Bs.0.020507 - Bs.3,617,133
Oct-18 2019 Bs.0.020507 Bs.0.020507 Bs.0.020507 Bs.0.020507 - Bs.3,616,848
Oct-17 2019 Bs.0.020507 Bs.0.020491 Bs.0.020564 Bs.0.020564 - Bs.3,616,562
Oct-16 2019 Bs.0.02056 Bs.0.020381 Bs.0.021 Bs.0.020967 Bs.4,225 Bs.3,625,491
Oct-15 2019 Bs.0.020967 Bs.0.00797476 Bs.0.020987 Bs.0.007999 Bs.4,535 Bs.3,697,041
Oct-14 2019 Bs.0.00799291 Bs.0.00795115 Bs.0.012172 Bs.0.011995 Bs.2,089 Bs.1,409,252
Oct-13 2019 Bs.0.011995 Bs.0.00913194 Bs.0.021483 Bs.0.020953 Bs.6,121 Bs.2,114,747
Oct-12 2019 Bs.0.020953 Bs.0.012185 Bs.0.021431 Bs.0.018197 Bs.551 Bs.3,694,010
Oct-11 2019 Bs.0.018187 Bs.0.00910835 Bs.0.01832 Bs.0.00967077 Bs.375 Bs.3,206,067
Oct-10 2019 Bs.0.00966845 Bs.0.00963317 Bs.0.015738 Bs.0.015595 Bs.257 Bs.1,704,265
Oct-09 2019 Bs.0.015592 Bs.0.00889585 Bs.0.015685 Bs.0.00898725 Bs.1,422 Bs.2,748,370
Oct-08 2019 Bs.0.00898725 Bs.0.00597651 Bs.0.00908393 Bs.0.00874967 Bs.817 Bs.1,584,028

Historical and market price analysis of Pura (PURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1668 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.