Market Cap Tk295.57T -2.57%
Volume 24h Tk22.51T 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 1 minute ago
Pura PURA

Pura (PURA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.065816 Tk0.065816 Tk0.065816 Tk0.065816 - Tk11,611,374
Oct-21 2019 Tk0.065816 Tk0.065816 Tk0.065816 Tk0.065816 - Tk11,610,450
Oct-20 2019 Tk0.065816 Tk0.065816 Tk0.065816 Tk0.065816 - Tk11,609,524
Oct-19 2019 Tk0.065816 Tk0.065816 Tk0.065816 Tk0.065816 - Tk11,608,590
Oct-18 2019 Tk0.065816 Tk0.065816 Tk0.065816 Tk0.065816 - Tk11,607,676
Oct-17 2019 Tk0.065816 Tk0.065764 Tk0.065997 Tk0.065997 - Tk11,606,757
Oct-16 2019 Tk0.065983 Tk0.065411 Tk0.067398 Tk0.06729 Tk13,560 Tk11,635,413
Oct-15 2019 Tk0.06729 Tk0.025593 Tk0.067357 Tk0.025671 Tk14,555 Tk11,865,043
Oct-14 2019 Tk0.025651 Tk0.025517 Tk0.039064 Tk0.038496 Tk6,704 Tk4,522,762
Oct-13 2019 Tk0.038496 Tk0.029307 Tk0.068949 Tk0.067247 Tk19,645 Tk6,786,931
Oct-12 2019 Tk0.067247 Tk0.039106 Tk0.068779 Tk0.0584 Tk1,770 Tk11,855,316
Oct-11 2019 Tk0.058368 Tk0.029231 Tk0.058798 Tk0.031036 Tk1,202 Tk10,289,343
Oct-10 2019 Tk0.031029 Tk0.030916 Tk0.050509 Tk0.050051 Tk824 Tk5,469,557
Oct-09 2019 Tk0.05004 Tk0.028549 Tk0.050341 Tk0.028843 Tk4,563 Tk8,820,439
Oct-08 2019 Tk0.028843 Tk0.01918 Tk0.029153 Tk0.02808 Tk2,621 Tk5,083,677

Historical and market price analysis of Pura (PURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1668 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.