Market Cap CL$2,333.03T -2.81%
Volume 24h CL$179.19T 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 13 Seconds ago
Pura PURA

Pura (PURA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.520427 CL$0.520427 CL$0.520427 CL$0.520427 - CL$91,814,484
Oct-21 2019 CL$0.520427 CL$0.520427 CL$0.520427 CL$0.520427 - CL$91,807,178
Oct-20 2019 CL$0.520427 CL$0.520427 CL$0.520427 CL$0.520427 - CL$91,799,858
Oct-19 2019 CL$0.520427 CL$0.520427 CL$0.520427 CL$0.520427 - CL$91,792,473
Oct-18 2019 CL$0.520427 CL$0.520427 CL$0.520427 CL$0.520427 - CL$91,785,245
Oct-17 2019 CL$0.520427 CL$0.520022 CL$0.52186 CL$0.52186 - CL$91,777,978
Oct-16 2019 CL$0.521754 CL$0.51723 CL$0.532942 CL$0.532083 CL$107,224 CL$92,004,568
Oct-15 2019 CL$0.532083 CL$0.202376 CL$0.532614 CL$0.202991 CL$115,093 CL$93,820,317
Oct-14 2019 CL$0.202837 CL$0.201777 CL$0.308895 CL$0.304399 CL$53,008 CL$35,762,781
Oct-13 2019 CL$0.304399 CL$0.231742 CL$0.545201 CL$0.531744 CL$155,336 CL$53,666,221
Oct-12 2019 CL$0.531744 CL$0.309226 CL$0.54386 CL$0.46179 CL$13,995 CL$93,743,404
Oct-11 2019 CL$0.461535 CL$0.231144 CL$0.464933 CL$0.245416 CL$9,508 CL$81,360,806
Oct-10 2019 CL$0.245357 CL$0.244462 CL$0.39939 CL$0.395769 CL$6,516 CL$43,249,366
Oct-09 2019 CL$0.395685 CL$0.225751 CL$0.398061 CL$0.22807 CL$36,081 CL$69,745,760
Oct-08 2019 CL$0.22807 CL$0.151666 CL$0.230524 CL$0.222041 CL$20,724 CL$40,198,105

Historical and market price analysis of Pura (PURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1668 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.