Cap Mercado £1.98T
6.36%
Volumen 24h £120.22B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00573891 | £0.00514253 | £0.00575174 | £0.00527075 | £338,711 | £2,049,215 |
May-02 2024 | £0.00535013 | £0.00485246 | £0.00535013 | £0.0049452 | £301,595 | £1,910,395 |
May-01 2024 | £0.00494506 | £0.00471945 | £0.00527315 | £0.00527315 | £280,508 | £1,765,754 |
Apr-30 2024 | £0.00524403 | £0.0050576 | £0.00557136 | £0.00544658 | £357,122 | £1,872,507 |
Apr-29 2024 | £0.00547387 | £0.00527841 | £0.00595143 | £0.00560087 | £304,952 | £1,954,578 |
Apr-28 2024 | £0.00559375 | £0.00559375 | £0.00579852 | £0.00569644 | £260,257 | £1,997,385 |
Apr-27 2024 | £0.00570861 | £0.00528682 | £0.00575286 | £0.00548631 | £311,079 | £2,038,398 |
Apr-26 2024 | £0.00552569 | £0.00552569 | £0.00569903 | £0.00569903 | £359,762 | £1,973,083 |
Apr-25 2024 | £0.00572512 | £0.00532346 | £0.00580673 | £0.00580605 | £538,585 | £2,044,293 |
Apr-24 2024 | £0.00579253 | £0.00570794 | £0.00609192 | £0.00598164 | £423,170 | £2,068,364 |
Apr-23 2024 | £0.00597382 | £0.00597382 | £0.00650376 | £0.00646437 | £480,218 | £2,133,098 |
Apr-22 2024 | £0.00642305 | £0.00623944 | £0.00664091 | £0.00637011 | £444,331 | £2,293,505 |
Apr-21 2024 | £0.00638869 | £0.00635578 | £0.00689435 | £0.00638189 | £499,868 | £2,281,236 |
Apr-20 2024 | £0.00629848 | £0.00584009 | £0.00639392 | £0.00587852 | £597,438 | £2,249,026 |
Apr-19 2024 | £0.00587615 | £0.00560153 | £0.00589004 | £0.00589004 | £574,385 | £2,098,222 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.