Cap Mercado RM11.74T
2.82%
Volumen 24h RM577.04B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.034133 | RM0.030586 | RM0.034209 | RM0.031349 | RM2,014,566 | RM12,188,222 |
May-02 2024 | RM0.031821 | RM0.028861 | RM0.031821 | RM0.029412 | RM1,793,814 | RM11,362,555 |
May-01 2024 | RM0.029412 | RM0.02807 | RM0.031363 | RM0.031363 | RM1,668,392 | RM10,502,265 |
Apr-30 2024 | RM0.03119 | RM0.030081 | RM0.033137 | RM0.032394 | RM2,124,070 | RM11,137,203 |
Apr-29 2024 | RM0.032557 | RM0.031394 | RM0.035397 | RM0.033312 | RM1,813,777 | RM11,625,342 |
Apr-28 2024 | RM0.03327 | RM0.03327 | RM0.034488 | RM0.033881 | RM1,547,943 | RM11,879,945 |
Apr-27 2024 | RM0.033953 | RM0.031444 | RM0.034216 | RM0.032631 | RM1,850,222 | RM12,123,884 |
Apr-26 2024 | RM0.032865 | RM0.032865 | RM0.033896 | RM0.033896 | RM2,139,776 | RM11,735,403 |
Apr-25 2024 | RM0.034051 | RM0.031662 | RM0.034537 | RM0.034532 | RM3,203,368 | RM12,158,945 |
Apr-24 2024 | RM0.034452 | RM0.033949 | RM0.036233 | RM0.035577 | RM2,516,909 | RM12,302,114 |
Apr-23 2024 | RM0.03553 | RM0.03553 | RM0.038682 | RM0.038448 | RM2,856,214 | RM12,687,135 |
Apr-22 2024 | RM0.038202 | RM0.03711 | RM0.039498 | RM0.037887 | RM2,642,771 | RM13,641,194 |
Apr-21 2024 | RM0.037998 | RM0.037802 | RM0.041005 | RM0.037957 | RM2,973,089 | RM13,568,221 |
Apr-20 2024 | RM0.037461 | RM0.034735 | RM0.038029 | RM0.034964 | RM3,553,414 | RM13,376,642 |
Apr-19 2024 | RM0.034949 | RM0.033316 | RM0.035032 | RM0.035032 | RM3,416,297 | RM12,479,702 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.