Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.122204 | MX$0.109504 | MX$0.122477 | MX$0.112235 | MX$7,212,487 | MX$43,635,891 |
May-02 2024 | MX$0.113925 | MX$0.103328 | MX$0.113925 | MX$0.105302 | MX$6,422,158 | MX$40,679,864 |
May-01 2024 | MX$0.105299 | MX$0.100495 | MX$0.112286 | MX$0.112286 | MX$5,973,124 | MX$37,599,880 |
Apr-30 2024 | MX$0.111666 | MX$0.107696 | MX$0.118636 | MX$0.115979 | MX$7,604,529 | MX$39,873,068 |
Apr-29 2024 | MX$0.11656 | MX$0.112398 | MX$0.126729 | MX$0.119264 | MX$6,493,627 | MX$41,620,685 |
Apr-28 2024 | MX$0.119113 | MX$0.119113 | MX$0.123473 | MX$0.121299 | MX$5,541,896 | MX$42,532,207 |
Apr-27 2024 | MX$0.121559 | MX$0.112577 | MX$0.122501 | MX$0.116825 | MX$6,624,107 | MX$43,405,553 |
Apr-26 2024 | MX$0.117663 | MX$0.117663 | MX$0.121354 | MX$0.121354 | MX$7,660,760 | MX$42,014,725 |
Apr-25 2024 | MX$0.12191 | MX$0.113357 | MX$0.123648 | MX$0.123633 | MX$11,468,597 | MX$43,531,074 |
Apr-24 2024 | MX$0.123346 | MX$0.121544 | MX$0.129721 | MX$0.127372 | MX$9,010,960 | MX$44,043,645 |
Apr-23 2024 | MX$0.127206 | MX$0.127206 | MX$0.13849 | MX$0.137652 | MX$10,225,728 | MX$45,422,086 |
Apr-22 2024 | MX$0.136772 | MX$0.132862 | MX$0.141411 | MX$0.135644 | MX$9,461,565 | MX$48,837,776 |
Apr-21 2024 | MX$0.13604 | MX$0.135339 | MX$0.146808 | MX$0.135895 | MX$10,644,161 | MX$48,576,522 |
Apr-20 2024 | MX$0.134119 | MX$0.124358 | MX$0.136152 | MX$0.125177 | MX$12,721,821 | MX$47,890,638 |
Apr-19 2024 | MX$0.125126 | MX$0.119278 | MX$0.125422 | MX$0.125422 | MX$12,230,920 | MX$44,679,440 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.