Cap Mercado Bs.90.56T
5.95%
Volumen 24h Bs.5.40T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.262582 | Bs.0.235295 | Bs.0.263169 | Bs.0.241162 | Bs.15,497,642 | Bs.93,761,469 |
May-02 2024 | Bs.0.244794 | Bs.0.222023 | Bs.0.244794 | Bs.0.226266 | Bs.13,799,442 | Bs.87,409,784 |
May-01 2024 | Bs.0.22626 | Bs.0.215937 | Bs.0.241272 | Bs.0.241272 | Bs.12,834,592 | Bs.80,791,751 |
Apr-30 2024 | Bs.0.239939 | Bs.0.231409 | Bs.0.254916 | Bs.0.249207 | Bs.16,340,032 | Bs.85,676,203 |
Apr-29 2024 | Bs.0.250456 | Bs.0.241512 | Bs.0.272306 | Bs.0.256266 | Bs.13,953,011 | Bs.89,431,350 |
Apr-28 2024 | Bs.0.255941 | Bs.0.255941 | Bs.0.26531 | Bs.0.260639 | Bs.11,908,003 | Bs.91,389,957 |
Apr-27 2024 | Bs.0.261196 | Bs.0.241897 | Bs.0.263221 | Bs.0.251025 | Bs.14,233,376 | Bs.93,266,537 |
Apr-26 2024 | Bs.0.252827 | Bs.0.252827 | Bs.0.260758 | Bs.0.260758 | Bs.16,460,855 | Bs.90,278,032 |
Apr-25 2024 | Bs.0.261952 | Bs.0.243574 | Bs.0.265686 | Bs.0.265655 | Bs.24,642,846 | Bs.93,536,248 |
Apr-24 2024 | Bs.0.265036 | Bs.0.261165 | Bs.0.278734 | Bs.0.273689 | Bs.19,362,062 | Bs.94,637,622 |
Apr-23 2024 | Bs.0.273331 | Bs.0.273331 | Bs.0.297578 | Bs.0.295776 | Bs.21,972,264 | Bs.97,599,510 |
Apr-22 2024 | Bs.0.293885 | Bs.0.285484 | Bs.0.303853 | Bs.0.291463 | Bs.20,330,288 | Bs.104,938,882 |
Apr-21 2024 | Bs.0.292313 | Bs.0.290807 | Bs.0.315449 | Bs.0.292002 | Bs.22,871,361 | Bs.104,377,520 |
Apr-20 2024 | Bs.0.288186 | Bs.0.267212 | Bs.0.292553 | Bs.0.26897 | Bs.27,335,677 | Bs.102,903,745 |
Apr-19 2024 | Bs.0.268862 | Bs.0.256297 | Bs.0.269497 | Bs.0.269497 | Bs.26,280,867 | Bs.96,003,769 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.