Cap Mercado ₹206.60T
2.82%
Volumen 24h ₹10.15T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.600436 | ₹0.538039 | ₹0.601778 | ₹0.551455 | ₹35,437,751 | ₹214,400,076 |
May-02 2024 | ₹0.55976 | ₹0.507691 | ₹0.55976 | ₹0.517394 | ₹31,554,555 | ₹199,875,968 |
May-01 2024 | ₹0.517379 | ₹0.493774 | ₹0.551705 | ₹0.551705 | ₹29,348,275 | ₹184,742,813 |
Apr-30 2024 | ₹0.548659 | ₹0.529154 | ₹0.582906 | ₹0.569851 | ₹37,364,005 | ₹195,911,865 |
Apr-29 2024 | ₹0.572706 | ₹0.552255 | ₹0.622671 | ₹0.585993 | ₹31,905,713 | ₹204,498,589 |
Apr-28 2024 | ₹0.585249 | ₹0.585249 | ₹0.606673 | ₹0.595993 | ₹27,229,487 | ₹208,977,248 |
Apr-27 2024 | ₹0.597266 | ₹0.553136 | ₹0.601896 | ₹0.574007 | ₹32,546,812 | ₹213,268,336 |
Apr-26 2024 | ₹0.578128 | ₹0.578128 | ₹0.596263 | ₹0.596263 | ₹37,640,287 | ₹206,434,659 |
Apr-25 2024 | ₹0.598993 | ₹0.55697 | ₹0.607532 | ₹0.607461 | ₹56,349,673 | ₹213,885,073 |
Apr-24 2024 | ₹0.606046 | ₹0.597196 | ₹0.63737 | ₹0.625832 | ₹44,274,344 | ₹216,403,533 |
Apr-23 2024 | ₹0.625014 | ₹0.625014 | ₹0.680458 | ₹0.676338 | ₹50,242,974 | ₹223,176,348 |
Apr-22 2024 | ₹0.672014 | ₹0.652804 | ₹0.694808 | ₹0.666475 | ₹46,488,342 | ₹239,958,956 |
Apr-21 2024 | ₹0.668419 | ₹0.664976 | ₹0.721325 | ₹0.667708 | ₹52,298,898 | ₹238,675,316 |
Apr-20 2024 | ₹0.658981 | ₹0.611022 | ₹0.668967 | ₹0.615043 | ₹62,507,247 | ₹235,305,300 |
Apr-19 2024 | ₹0.614795 | ₹0.586062 | ₹0.616248 | ₹0.616248 | ₹60,095,260 | ₹219,527,440 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.