Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.011981 | NZ$0.010735 | NZ$0.012007 | NZ$0.011003 | NZ$707,121 | NZ$4,278,117 |
May-02 2024 | NZ$0.011169 | NZ$0.01013 | NZ$0.011169 | NZ$0.010324 | NZ$629,636 | NZ$3,988,305 |
May-01 2024 | NZ$0.010323 | NZ$0.00985272 | NZ$0.011008 | NZ$0.011008 | NZ$585,612 | NZ$3,686,339 |
Apr-30 2024 | NZ$0.010947 | NZ$0.010558 | NZ$0.011631 | NZ$0.01137 | NZ$745,558 | NZ$3,909,205 |
Apr-29 2024 | NZ$0.011427 | NZ$0.011019 | NZ$0.012424 | NZ$0.011692 | NZ$636,643 | NZ$4,080,544 |
Apr-28 2024 | NZ$0.011678 | NZ$0.011678 | NZ$0.012105 | NZ$0.011892 | NZ$543,334 | NZ$4,169,911 |
Apr-27 2024 | NZ$0.011917 | NZ$0.011037 | NZ$0.01201 | NZ$0.011453 | NZ$649,436 | NZ$4,255,535 |
Apr-26 2024 | NZ$0.011535 | NZ$0.011535 | NZ$0.011897 | NZ$0.011897 | NZ$751,070 | NZ$4,119,176 |
Apr-25 2024 | NZ$0.011952 | NZ$0.011113 | NZ$0.012122 | NZ$0.012121 | NZ$1,124,396 | NZ$4,267,841 |
Apr-24 2024 | NZ$0.012092 | NZ$0.011916 | NZ$0.012718 | NZ$0.012487 | NZ$883,446 | NZ$4,318,094 |
Apr-23 2024 | NZ$0.012471 | NZ$0.012471 | NZ$0.013577 | NZ$0.013495 | NZ$1,002,543 | NZ$4,453,238 |
Apr-22 2024 | NZ$0.013409 | NZ$0.013025 | NZ$0.013864 | NZ$0.013298 | NZ$927,624 | NZ$4,788,117 |
Apr-21 2024 | NZ$0.013337 | NZ$0.013268 | NZ$0.014393 | NZ$0.013323 | NZ$1,043,567 | NZ$4,762,503 |
Apr-20 2024 | NZ$0.013149 | NZ$0.012192 | NZ$0.013348 | NZ$0.012272 | NZ$1,247,263 | NZ$4,695,258 |
Apr-19 2024 | NZ$0.012267 | NZ$0.011694 | NZ$0.012296 | NZ$0.012296 | NZ$1,199,135 | NZ$4,380,428 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.