Cap Mercado HK$19.22T
4.33%
Volumen 24h HK$1.16T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.056257 | HK$0.050411 | HK$0.056383 | HK$0.051668 | HK$3,320,337 | HK$20,088,195 |
May-02 2024 | HK$0.052446 | HK$0.047568 | HK$0.052446 | HK$0.048477 | HK$2,956,501 | HK$18,727,360 |
May-01 2024 | HK$0.048475 | HK$0.046264 | HK$0.051692 | HK$0.051692 | HK$2,749,784 | HK$17,309,460 |
Apr-30 2024 | HK$0.051406 | HK$0.049579 | HK$0.054615 | HK$0.053392 | HK$3,500,817 | HK$18,355,944 |
Apr-29 2024 | HK$0.053659 | HK$0.051743 | HK$0.058341 | HK$0.054904 | HK$2,989,403 | HK$19,160,476 |
Apr-28 2024 | HK$0.054834 | HK$0.054834 | HK$0.056842 | HK$0.055841 | HK$2,551,264 | HK$19,580,104 |
Apr-27 2024 | HK$0.05596 | HK$0.051826 | HK$0.056394 | HK$0.053781 | HK$3,049,470 | HK$19,982,157 |
Apr-26 2024 | HK$0.054167 | HK$0.054167 | HK$0.055866 | HK$0.055866 | HK$3,526,703 | HK$19,341,876 |
Apr-25 2024 | HK$0.056122 | HK$0.052185 | HK$0.056922 | HK$0.056916 | HK$5,279,677 | HK$20,039,942 |
Apr-24 2024 | HK$0.056783 | HK$0.055954 | HK$0.059718 | HK$0.058637 | HK$4,148,280 | HK$20,275,909 |
Apr-23 2024 | HK$0.05856 | HK$0.05856 | HK$0.063755 | HK$0.063369 | HK$4,707,511 | HK$20,910,487 |
Apr-22 2024 | HK$0.062964 | HK$0.061164 | HK$0.0651 | HK$0.062445 | HK$4,355,721 | HK$22,482,932 |
Apr-21 2024 | HK$0.062627 | HK$0.062304 | HK$0.067584 | HK$0.06256 | HK$4,900,140 | HK$22,362,661 |
Apr-20 2024 | HK$0.061743 | HK$0.057249 | HK$0.062678 | HK$0.057626 | HK$5,856,611 | HK$22,046,908 |
Apr-19 2024 | HK$0.057603 | HK$0.054911 | HK$0.057739 | HK$0.057739 | HK$5,630,620 | HK$20,568,603 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.