Cap Mercado ฿90.19T
4.32%
Volumen 24h ฿5.42T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.264706 | ฿0.237198 | ฿0.265298 | ฿0.243112 | ฿15,622,966 | ฿94,519,685 |
May-02 2024 | ฿0.246774 | ฿0.223819 | ฿0.246774 | ฿0.228096 | ฿13,911,033 | ฿88,116,636 |
May-01 2024 | ฿0.22809 | ฿0.217683 | ฿0.243223 | ฿0.243223 | ฿12,938,380 | ฿81,445,085 |
Apr-30 2024 | ฿0.241879 | ฿0.233281 | ฿0.256978 | ฿0.251222 | ฿16,472,168 | ฿86,369,035 |
Apr-29 2024 | ฿0.252481 | ฿0.243465 | ฿0.274508 | ฿0.258339 | ฿14,065,844 | ฿90,154,549 |
Apr-28 2024 | ฿0.25801 | ฿0.25801 | ฿0.267456 | ฿0.262747 | ฿12,004,299 | ฿92,128,995 |
Apr-27 2024 | ฿0.263308 | ฿0.243853 | ฿0.265349 | ฿0.253055 | ฿14,348,476 | ฿94,020,750 |
Apr-26 2024 | ฿0.254871 | ฿0.254871 | ฿0.262866 | ฿0.262866 | ฿16,593,968 | ฿91,008,078 |
Apr-25 2024 | ฿0.26407 | ฿0.245544 | ฿0.267834 | ฿0.267803 | ฿24,842,124 | ฿94,292,642 |
Apr-24 2024 | ฿0.267179 | ฿0.263277 | ฿0.280988 | ฿0.275902 | ฿19,518,636 | ฿95,402,922 |
Apr-23 2024 | ฿0.275541 | ฿0.275541 | ฿0.299984 | ฿0.298168 | ฿22,149,946 | ฿98,388,762 |
Apr-22 2024 | ฿0.296262 | ฿0.287793 | ฿0.30631 | ฿0.29382 | ฿20,494,692 | ฿105,787,485 |
Apr-21 2024 | ฿0.294677 | ฿0.293159 | ฿0.318 | ฿0.294363 | ฿23,056,313 | ฿105,221,584 |
Apr-20 2024 | ฿0.290516 | ฿0.269373 | ฿0.294918 | ฿0.271145 | ฿27,556,731 | ฿103,735,890 |
Apr-19 2024 | ฿0.271036 | ฿0.258369 | ฿0.271677 | ฿0.271677 | ฿26,493,391 | ฿96,780,117 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.