Cap Mercado Tk270.96T
5.98%
Volumen 24h Tk14.52T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.788129 | Tk0.706228 | Tk0.789892 | Tk0.723837 | Tk46,515,426 | Tk281,420,536 |
May-02 2024 | Tk0.734739 | Tk0.666393 | Tk0.734739 | Tk0.679129 | Tk41,418,361 | Tk262,356,259 |
May-01 2024 | Tk0.67911 | Tk0.648126 | Tk0.724166 | Tk0.724166 | Tk38,522,409 | Tk242,492,551 |
Apr-30 2024 | Tk0.720167 | Tk0.694565 | Tk0.76512 | Tk0.747984 | Tk49,043,819 | Tk257,152,997 |
Apr-29 2024 | Tk0.751731 | Tk0.724888 | Tk0.817315 | Tk0.769172 | Tk41,879,290 | Tk268,423,890 |
Apr-28 2024 | Tk0.768195 | Tk0.768195 | Tk0.796317 | Tk0.782297 | Tk35,741,298 | Tk274,302,556 |
Apr-27 2024 | Tk0.783969 | Tk0.726044 | Tk0.790045 | Tk0.753439 | Tk42,720,793 | Tk279,935,019 |
Apr-26 2024 | Tk0.758848 | Tk0.758848 | Tk0.782653 | Tk0.782653 | Tk49,406,464 | Tk270,965,166 |
Apr-25 2024 | Tk0.786236 | Tk0.731076 | Tk0.797443 | Tk0.797351 | Tk73,964,316 | Tk280,744,545 |
Apr-24 2024 | Tk0.795494 | Tk0.783876 | Tk0.836608 | Tk0.821464 | Tk58,114,296 | Tk284,050,264 |
Apr-23 2024 | Tk0.82039 | Tk0.82039 | Tk0.893167 | Tk0.887758 | Tk65,948,693 | Tk292,940,229 |
Apr-22 2024 | Tk0.882083 | Tk0.856867 | Tk0.912002 | Tk0.874812 | Tk61,020,380 | Tk314,969,002 |
Apr-21 2024 | Tk0.877364 | Tk0.872844 | Tk0.946807 | Tk0.87643 | Tk68,647,288 | Tk313,284,102 |
Apr-20 2024 | Tk0.864976 | Tk0.802025 | Tk0.878083 | Tk0.807303 | Tk82,046,719 | Tk308,860,635 |
Apr-19 2024 | Tk0.806977 | Tk0.769263 | Tk0.808884 | Tk0.808884 | Tk78,880,757 | Tk288,150,690 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.