Cap Mercado R$12.56T
6.25%
Volumen 24h R$689.14B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.036528 | R$0.032732 | R$0.036609 | R$0.033548 | R$2,155,883 | R$13,043,197 |
May-02 2024 | R$0.034053 | R$0.030885 | R$0.034053 | R$0.031476 | R$1,919,646 | R$12,159,612 |
May-01 2024 | R$0.031475 | R$0.030039 | R$0.033563 | R$0.033563 | R$1,785,425 | R$11,238,974 |
Apr-30 2024 | R$0.033378 | R$0.032191 | R$0.035461 | R$0.034667 | R$2,273,069 | R$11,918,452 |
Apr-29 2024 | R$0.034841 | R$0.033596 | R$0.03788 | R$0.035649 | R$1,941,009 | R$12,440,832 |
Apr-28 2024 | R$0.035604 | R$0.035604 | R$0.036907 | R$0.036257 | R$1,656,527 | R$12,713,295 |
Apr-27 2024 | R$0.036335 | R$0.03365 | R$0.036616 | R$0.03492 | R$1,980,011 | R$12,974,347 |
Apr-26 2024 | R$0.03517 | R$0.03517 | R$0.036274 | R$0.036274 | R$2,289,876 | R$12,558,615 |
Apr-25 2024 | R$0.03644 | R$0.033883 | R$0.036959 | R$0.036955 | R$3,428,077 | R$13,011,866 |
Apr-24 2024 | R$0.036869 | R$0.03633 | R$0.038774 | R$0.038073 | R$2,693,465 | R$13,165,079 |
Apr-23 2024 | R$0.038023 | R$0.038023 | R$0.041396 | R$0.041145 | R$3,056,571 | R$13,577,109 |
Apr-22 2024 | R$0.040882 | R$0.039713 | R$0.042269 | R$0.040545 | R$2,828,155 | R$14,598,092 |
Apr-21 2024 | R$0.040663 | R$0.040454 | R$0.043882 | R$0.04062 | R$3,181,645 | R$14,520,000 |
Apr-20 2024 | R$0.040089 | R$0.037172 | R$0.040697 | R$0.037416 | R$3,802,677 | R$14,314,983 |
Apr-19 2024 | R$0.037401 | R$0.035653 | R$0.037489 | R$0.037489 | R$3,655,942 | R$13,355,124 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.