Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00668737 | €0.00599243 | €0.00670233 | €0.00614185 | €394,689 | €2,387,889 |
May-02 2024 | €0.00623435 | €0.00565443 | €0.00623435 | €0.00576249 | €351,440 | €2,226,126 |
May-01 2024 | €0.00576233 | €0.00549943 | €0.00614464 | €0.00614464 | €326,867 | €2,057,580 |
Apr-30 2024 | €0.00611071 | €0.00589347 | €0.00649214 | €0.00634674 | €416,143 | €2,181,976 |
Apr-29 2024 | €0.00637854 | €0.00615077 | €0.00693502 | €0.00652652 | €355,351 | €2,277,610 |
Apr-28 2024 | €0.00651823 | €0.00651823 | €0.00675685 | €0.00663789 | €303,269 | €2,327,492 |
Apr-27 2024 | €0.00665207 | €0.00616057 | €0.00670363 | €0.00639303 | €362,491 | €2,375,284 |
Apr-26 2024 | €0.00643892 | €0.00643892 | €0.00664091 | €0.00664091 | €419,220 | €2,299,173 |
Apr-25 2024 | €0.00667131 | €0.00620327 | €0.00676641 | €0.00676562 | €627,597 | €2,382,153 |
Apr-24 2024 | €0.00674986 | €0.00665129 | €0.00709873 | €0.00697023 | €493,107 | €2,410,202 |
Apr-23 2024 | €0.00696112 | €0.00696112 | €0.00757863 | €0.00753274 | €559,583 | €2,485,635 |
Apr-22 2024 | €0.00748458 | €0.00727063 | €0.00773845 | €0.00742289 | €517,766 | €2,672,552 |
Apr-21 2024 | €0.00744455 | €0.00740619 | €0.00803378 | €0.00743662 | €582,481 | €2,658,255 |
Apr-20 2024 | €0.00733943 | €0.00680528 | €0.00745065 | €0.00685006 | €696,177 | €2,620,721 |
Apr-19 2024 | €0.0068473 | €0.00652729 | €0.00686348 | €0.00686348 | €669,313 | €2,444,995 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.