Cap Mercado S$3.32T
4.8%
Volumen 24h S$195.90B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00972159 | S$0.00871134 | S$0.00974333 | S$0.00892855 | S$573,769 | S$3,471,329 |
May-02 2024 | S$0.00906302 | S$0.00821998 | S$0.00906302 | S$0.00837707 | S$510,896 | S$3,236,171 |
May-01 2024 | S$0.00837684 | S$0.00799465 | S$0.00893261 | S$0.00893261 | S$475,175 | S$2,991,151 |
Apr-30 2024 | S$0.00888328 | S$0.00856748 | S$0.00943778 | S$0.0092264 | S$604,957 | S$3,171,988 |
Apr-29 2024 | S$0.00927263 | S$0.00894151 | S$0.010081 | S$0.00948776 | S$516,582 | S$3,311,015 |
Apr-28 2024 | S$0.0094757 | S$0.0094757 | S$0.00982259 | S$0.00964966 | S$440,870 | S$3,383,529 |
Apr-27 2024 | S$0.00967028 | S$0.00895577 | S$0.00974523 | S$0.00929369 | S$526,962 | S$3,453,005 |
Apr-26 2024 | S$0.00936041 | S$0.00936041 | S$0.00965404 | S$0.00965404 | S$609,430 | S$3,342,362 |
Apr-25 2024 | S$0.00969824 | S$0.00901784 | S$0.00983648 | S$0.00983534 | S$912,352 | S$3,462,991 |
Apr-24 2024 | S$0.00981244 | S$0.00966913 | S$0.010319 | S$0.010132 | S$716,841 | S$3,503,767 |
Apr-23 2024 | S$0.010119 | S$0.010119 | S$0.011017 | S$0.01095 | S$813,479 | S$3,613,425 |
Apr-22 2024 | S$0.01088 | S$0.010569 | S$0.011249 | S$0.01079 | S$752,688 | S$3,885,150 |
Apr-21 2024 | S$0.010822 | S$0.010766 | S$0.011678 | S$0.01081 | S$846,766 | S$3,864,367 |
Apr-20 2024 | S$0.010669 | S$0.009893 | S$0.010831 | S$0.0099581 | S$1,012,048 | S$3,809,803 |
Apr-19 2024 | S$0.00995408 | S$0.00948888 | S$0.00997761 | S$0.00997761 | S$972,996 | S$3,554,346 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.