Cap Mercado AU$3.75T
5.98%
Volumen 24h AU$200.92B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.010902 | AU$0.00976967 | AU$0.010927 | AU$0.010013 | AU$643,475 | AU$3,893,057 |
May-02 2024 | AU$0.010164 | AU$0.00921861 | AU$0.010164 | AU$0.00939479 | AU$572,965 | AU$3,629,329 |
May-01 2024 | AU$0.00939453 | AU$0.00896591 | AU$0.010017 | AU$0.010017 | AU$532,903 | AU$3,354,543 |
Apr-30 2024 | AU$0.0099625 | AU$0.00960833 | AU$0.010584 | AU$0.010347 | AU$678,452 | AU$3,557,350 |
Apr-29 2024 | AU$0.010399 | AU$0.010027 | AU$0.011306 | AU$0.01064 | AU$579,341 | AU$3,713,267 |
Apr-28 2024 | AU$0.010626 | AU$0.010626 | AU$0.011015 | AU$0.010821 | AU$494,431 | AU$3,794,590 |
Apr-27 2024 | AU$0.010845 | AU$0.010043 | AU$0.010929 | AU$0.010422 | AU$590,982 | AU$3,872,507 |
Apr-26 2024 | AU$0.010497 | AU$0.010497 | AU$0.010826 | AU$0.010826 | AU$683,469 | AU$3,748,422 |
Apr-25 2024 | AU$0.010876 | AU$0.010113 | AU$0.011031 | AU$0.01103 | AU$1,023,192 | AU$3,883,705 |
Apr-24 2024 | AU$0.011004 | AU$0.010843 | AU$0.011573 | AU$0.011363 | AU$803,929 | AU$3,929,435 |
Apr-23 2024 | AU$0.011348 | AU$0.011348 | AU$0.012355 | AU$0.01228 | AU$912,307 | AU$4,052,416 |
Apr-22 2024 | AU$0.012202 | AU$0.011853 | AU$0.012616 | AU$0.012101 | AU$844,131 | AU$4,357,153 |
Apr-21 2024 | AU$0.012137 | AU$0.012074 | AU$0.013097 | AU$0.012124 | AU$949,639 | AU$4,333,844 |
Apr-20 2024 | AU$0.011965 | AU$0.011094 | AU$0.012147 | AU$0.011167 | AU$1,135,001 | AU$4,272,652 |
Apr-19 2024 | AU$0.011163 | AU$0.010641 | AU$0.011189 | AU$0.011189 | AU$1,091,204 | AU$3,986,159 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.