Cap Mercado CA$3.36T
5.02%
Volumen 24h CA$198.98B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00984509 | CA$0.008822 | CA$0.00986711 | CA$0.00904197 | CA$581,058 | CA$3,515,428 |
May-02 2024 | CA$0.00917816 | CA$0.0083244 | CA$0.00917816 | CA$0.00848349 | CA$517,387 | CA$3,277,282 |
May-01 2024 | CA$0.00848325 | CA$0.00809621 | CA$0.00904608 | CA$0.00904608 | CA$481,211 | CA$3,029,150 |
Apr-30 2024 | CA$0.00899613 | CA$0.00867631 | CA$0.00955767 | CA$0.00934361 | CA$612,642 | CA$3,212,284 |
Apr-29 2024 | CA$0.00939042 | CA$0.0090551 | CA$0.010209 | CA$0.00960829 | CA$523,145 | CA$3,353,077 |
Apr-28 2024 | CA$0.00959608 | CA$0.00959608 | CA$0.00994737 | CA$0.00977224 | CA$446,470 | CA$3,426,512 |
Apr-27 2024 | CA$0.00979312 | CA$0.00906954 | CA$0.00986903 | CA$0.00941176 | CA$533,656 | CA$3,496,871 |
Apr-26 2024 | CA$0.00947933 | CA$0.00947933 | CA$0.00977668 | CA$0.00977668 | CA$617,172 | CA$3,384,822 |
Apr-25 2024 | CA$0.00982144 | CA$0.0091324 | CA$0.00996144 | CA$0.00996029 | CA$923,942 | CA$3,506,983 |
Apr-24 2024 | CA$0.00993709 | CA$0.00979197 | CA$0.01045 | CA$0.010261 | CA$725,948 | CA$3,548,278 |
Apr-23 2024 | CA$0.010248 | CA$0.010248 | CA$0.011157 | CA$0.011089 | CA$823,813 | CA$3,659,329 |
Apr-22 2024 | CA$0.011018 | CA$0.010703 | CA$0.011392 | CA$0.010927 | CA$762,250 | CA$3,934,506 |
Apr-21 2024 | CA$0.010959 | CA$0.010903 | CA$0.011827 | CA$0.010948 | CA$857,523 | CA$3,913,459 |
Apr-20 2024 | CA$0.010805 | CA$0.010018 | CA$0.010968 | CA$0.010084 | CA$1,024,905 | CA$3,858,202 |
Apr-19 2024 | CA$0.01008 | CA$0.00960942 | CA$0.010104 | CA$0.010104 | CA$985,357 | CA$3,599,499 |
Análisis de precios históricos y de mercado de SHILL Token (SHILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 906 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.